Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.12.33 | 6,774 | -0,66 | 5.339 | 36.166 |
15.12.33 | 6,774 | -0,66 | 2.338 | 15.838 |
15.12.26 | 6,774 | -0,66 | 987 | 6.686 |
15.12.26 | 6,774 | -0,66 | 13 | 88 |
15.12.15 | 6,775 | -0,65 | 1.600 | 10.840 |
15.12.15 | 6,775 | -0,65 | 1.401 | 9.492 |
15.12.13 | 6,775 | -0,65 | 139 | 942 |
15.12.13 | 6,775 | -0,65 | 1.800 | 12.195 |
15.12.10 | 6,775 | -0,65 | 269 | 1.822 |
15.12.10 | 6,775 | -0,65 | 1.536 | 10.406 |
15.11.23 | 6,775 | -0,65 | 943 | 6.389 |
15.11.23 | 6,775 | -0,65 | 151 | 1.023 |
15.11.21 | 6,775 | -0,65 | 403 | 2.730 |
15.11.19 | 6,775 | -0,65 | 3.400 | 23.035 |
15.11.19 | 6,775 | -0,65 | 300 | 2.033 |
15.11.19 | 6,775 | -0,65 | 1.653 | 11.199 |
15.11.19 | 6,775 | -0,65 | 2.000 | 13.550 |
15.11.19 | 6,775 | -0,65 | 800 | 5.420 |
15.11.19 | 6,775 | -0,65 | 1.568 | 10.623 |
15.11.16 | 6,774 | -0,66 | 1.000 | 6.774 |
15.11.14 | 6,773 | -0,67 | 500 | 3.387 |
15.11.09 | 6,774 | -0,66 | 563 | 3.814 |
15.11.09 | 6,774 | -0,66 | 171 | 1.158 |
15.11.09 | 6,774 | -0,66 | 266 | 1.802 |
15.11.05 | 6,774 | -0,66 | 1.546 | 10.473 |
15.11.05 | 6,774 | -0,66 | 1.414 | 9.578 |
15.11.05 | 6,774 | -0,66 | 1.653 | 11.197 |
15.11.04 | 6,773 | -0,67 | 466 | 3.156 |
15.11.04 | 6,773 | -0,67 | 7 | 47 |
15.11.04 | 6,772 | -0,69 | 222 | 1.503 |