Dovalue

ISIN: IT0001044996 - Mercato: Milano - Azioni

2,064

+3,72%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 9.24
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.38.45	2,036	+2,31	932	1.898
09.38.45	2,036	+2,31	302	615
09.38.45	2,036	+2,31	266	542
09.38.23	2,028	+1,91	1.139	2.310
09.38.23	2,028	+1,91	1.191	2.415
09.38.23	2,03	+2,01	257	522
09.38.23	2,03	+2,01	1.243	2.523
09.34.15	2,03	+2,01	32	65
09.34.15	2,032	+2,11	501	1.018
09.34.08	2,032	+2,11	1.250	2.540
09.31.28	2,044	+2,71	148	303
09.30.17	2,044	+2,71	8.852	18.093
09.30.09	2,044	+2,71	1.008	2.060
09.30.09	2,044	+2,71	500	1.022
09.30.09	2,038	+2,41	770	1.569
09.30.09	2,04	+2,51	500	1.020
09.30.09	2,04	+2,51	1.250	2.550
09.30.09	2,044	+2,71	730	1.492
09.30.09	2,044	+2,71	1.250	2.555
09.29.59	2,046	+2,81	2.700	5.524
09.29.59	2,046	+2,81	944	1.931
09.29.59	2,048	+2,91	5.437	11.135
09.29.59	2,052	+3,12	1.753	3.597
09.29.14	2,06	+3,52	2.411	4.967
09.28.54	2,06	+3,52	6.785	13.977
09.28.13	2,068	+3,92	343	709
09.28.13	2,068	+3,92	1.250	2.585
09.28.13	2,066	+3,82	3.407	7.039
09.28.00	2,062	+3,62	750	1.547
09.28.00	2,062	+3,62	1.250	2.578

```