Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.55 | 15,582 | -1,72 | 153 | 2.384 |
| 12.06.05 | 15,59 | -1,67 | 75 | 1.169 |
| 11.50.10 | 15,57 | -1,79 | 200 | 3.114 |
| 11.05.54 | 15,584 | -1,70 | 15 | 234 |
| 10.57.54 | 15,552 | -1,90 | 274 | 4.261 |
| 10.37.37 | 15,5 | -2,23 | 101 | 1.566 |
| 10.29.55 | 15,5 | -2,23 | 2.000 | 31.000 |
| 10.08.35 | 15,49 | -2,30 | 500 | 7.745 |
| 10.02.21 | 15,5 | -2,23 | 194 | 3.007 |
| 09.28.40 | 15,45 | -2,55 | 75 | 1.159 |
| 09.28.30 | 15,472 | -2,41 | 274 | 4.239 |
| 09.28.30 | 15,474 | -2,40 | 142 | 2.197 |
| 09.28.22 | 15,512 | -2,16 | 1.045 | 16.210 |
| 09.21.54 | 15,508 | -2,18 | 150 | 2.326 |
| 09.00.01 | 15,68 | -1,10 | 75 | 1.176 |
| 09.00.01 | 15,71 | -0,91 | 45 | 707 |