Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.53.28 | 30,88 | -1,59 | 28 | 865 |
09.53.28 | 30,84 | -1,72 | 40 | 1.234 |
09.53.28 | 30,84 | -1,72 | 141 | 4.348 |
09.53.28 | 30,84 | -1,72 | 39 | 1.203 |
09.53.28 | 30,84 | -1,72 | 74 | 2.282 |
09.53.28 | 30,84 | -1,72 | 26 | 802 |
09.52.32 | 30,9 | -1,53 | 91 | 2.812 |
09.52.32 | 30,9 | -1,53 | 48 | 1.483 |
09.52.30 | 30,92 | -1,47 | 19 | 587 |
09.52.30 | 30,92 | -1,47 | 75 | 2.319 |
09.52.30 | 30,92 | -1,47 | 41 | 1.268 |
09.51.38 | 30,94 | -1,40 | 34 | 1.052 |
09.51.38 | 30,92 | -1,47 | 31 | 959 |
09.51.38 | 30,92 | -1,47 | 19 | 587 |
09.51.38 | 30,92 | -1,47 | 75 | 2.319 |
09.51.36 | 30,9 | -1,53 | 31 | 958 |
09.51.32 | 30,88 | -1,59 | 100 | 3.088 |
09.51.32 | 30,88 | -1,59 | 44 | 1.359 |
09.51.32 | 30,88 | -1,59 | 208 | 6.423 |
09.51.32 | 30,88 | -1,59 | 100 | 3.088 |
09.50.57 | 30,9 | -1,53 | 96 | 2.966 |
09.50.57 | 30,9 | -1,53 | 26 | 803 |
09.50.57 | 30,9 | -1,53 | 20 | 618 |
09.49.57 | 30,88 | -1,59 | 147 | 4.539 |
09.49.57 | 30,88 | -1,59 | 46 | 1.420 |
09.49.57 | 30,88 | -1,59 | 96 | 2.964 |
09.47.18 | 30,88 | -1,59 | 150 | 4.632 |
09.47.18 | 30,88 | -1,59 | 100 | 3.088 |
09.47.18 | 30,9 | -1,53 | 98 | 3.028 |
09.47.18 | 30,98 | -1,27 | 56 | 1.735 |