Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.12.45 | 3,72 | +1,09 | 342 | 1.272 |
13.12.45 | 3,72 | +1,09 | 43 | 160 |
11.50.48 | 3,72 | +1,09 | 298 | 1.109 |
11.50.48 | 3,72 | +1,09 | 152 | 565 |
11.50.48 | 3,72 | +1,09 | 550 | 2.046 |
11.50.48 | 3,72 | +1,09 | 300 | 1.116 |
11.21.24 | 3,73 | +1,36 | 196 | 731 |
11.21.24 | 3,73 | +1,36 | 221 | 824 |
11.21.23 | 3,75 | +1,90 | 2.500 | 9.375 |
10.47.57 | 3,73 | +1,36 | 279 | 1.041 |
10.47.57 | 3,78 | +2,72 | 18 | 68 |
10.47.57 | 3,78 | +2,72 | 1.500 | 5.670 |
10.47.57 | 3,78 | +2,72 | 516 | 1.950 |
10.47.57 | 3,78 | +2,72 | 266 | 1.005 |
10.47.57 | 3,78 | +2,72 | 200 | 756 |
09.56.16 | 3,76 | +2,17 | 78 | 293 |
09.56.16 | 3,76 | +2,17 | 261 | 981 |
09.56.16 | 3,76 | +2,17 | 170 | 639 |
09.56.16 | 3,76 | +2,17 | 367 | 1.380 |
09.56.16 | 3,76 | +2,17 | 200 | 752 |
09.34.08 | 3,73 | +1,36 | 500 | 1.865 |
09.09.55 | 3,78 | +2,72 | 932 | 3.523 |
09.09.55 | 3,77 | +2,45 | 88 | 332 |
09.09.55 | 3,77 | +2,45 | 500 | 1.885 |
09.09.55 | 3,76 | +2,17 | 110 | 414 |
09.09.55 | 3,76 | +2,17 | 367 | 1.380 |
09.09.55 | 3,76 | +2,17 | 531 | 1.997 |
09.09.55 | 3,76 | +2,17 | 1.772 | 6.663 |
09.00.24 | 3,7 | +0,54 | 2 | 7 |
09.00.24 | 3,7 | +0,54 | 498 | 1.843 |