Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.01.08 | 102,77 | -2,45 | 1.292.182 | 132.797.544 |
21.59.59 | 102,76 | -2,46 | 9.806 | 1.007.665 |
21.59.59 | 102,74 | -2,48 | 200 | 20.548 |
21.59.59 | 102,76 | -2,46 | 2.300 | 236.348 |
21.59.59 | 102,75 | -2,47 | 100 | 10.275 |
21.59.59 | 102,74 | -2,48 | 300 | 30.822 |
21.59.58 | 102,7501 | -2,47 | 100 | 10.275 |
21.59.58 | 102,75 | -2,47 | 965 | 99.154 |
21.59.58 | 102,76 | -2,46 | 100 | 10.276 |
21.59.58 | 102,75 | -2,47 | 333 | 34.216 |
21.59.58 | 102,74 | -2,48 | 100 | 10.274 |
21.59.58 | 102,76 | -2,46 | 300 | 30.828 |
21.59.58 | 102,75 | -2,47 | 376 | 38.634 |
21.59.57 | 102,73 | -2,49 | 414 | 42.530 |
21.59.57 | 102,74 | -2,48 | 110 | 11.301 |
21.59.57 | 102,73 | -2,49 | 200 | 20.546 |
21.59.57 | 102,74 | -2,48 | 186 | 19.110 |
21.59.57 | 102,72 | -2,50 | 14.785 | 1.518.715 |
21.59.57 | 102,73 | -2,49 | 4.497 | 461.977 |
21.59.57 | 102,731 | -2,49 | 593 | 60.919 |
21.59.57 | 102,75 | -2,47 | 2.389 | 245.470 |
21.59.57 | 102,76 | -2,46 | 300 | 30.828 |
21.59.57 | 102,75 | -2,47 | 703 | 72.233 |
21.59.57 | 102,72 | -2,50 | 200 | 20.544 |
21.59.56 | 102,73 | -2,49 | 210 | 21.573 |
21.59.56 | 102,75 | -2,47 | 500 | 51.375 |
21.59.56 | 102,735 | -2,48 | 200 | 20.547 |
21.59.56 | 102,73 | -2,49 | 713 | 73.246 |
21.59.56 | 102,74 | -2,48 | 200 | 20.548 |
21.59.56 | 102,73 | -2,49 | 100 | 10.273 |