Composizione del Ibex 35 Index
|
|
|
|
|
|
|
|
Acciona
|
17/05
|
122,5
|
-1,45%
|
123,7
|
122,1 - 123,8
|
|
Acerinox
|
17/05
|
10,5
|
-0,57%
|
10,58
|
10,48 - 10,58
|
|
Acs Actividades De Construccion Y Servicios
|
17/05
|
39,84
|
+0,20%
|
39,56
|
39,52 - 40,08
|
|
Aena Sme
|
17/05
|
178,8
|
-1,22%
|
181
|
178,7 - 181,1
|
|
Amadeus It
|
17/05
|
65,58
|
-0,12%
|
65,5
|
65,5 - 65,84
|
|
Arcelormittal
|
17/05
|
24,28
|
-0,21%
|
24,35
|
24,13 - 24,42
|
|
Banco Bilbao Vizcaya Argentaria
|
17/05
|
10,02
|
+0,46%
|
9,9
|
9,88 - 10,06
|
|
Banco De Sabadell
|
17/05
|
1,8885
|
+1,67%
|
1,862
|
1,862 - 1,9115
|
|
Banco Santander
|
17/05
|
4,8605
|
+1,17%
|
4,7755
|
4,775 - 4,8605
|
|
Bankinter
|
17/05
|
7,688
|
+2,37%
|
7,528
|
7,528 - 7,688
|
|
Caixabank
|
17/05
|
4,887
|
+1,37%
|
4,822
|
4,821 - 4,897
|
|
Cellnex Telecom
|
17/05
|
35,26
|
+0,69%
|
35,03
|
34,97 - 35,33
|
|
Corporacion Acciona Energias Renovables
|
17/05
|
21,94
|
-1,44%
|
22,36
|
21,94 - 22,36
|
|
Enagas
|
17/05
|
14,09
|
-0,28%
|
14,13
|
14,06 - 14,17
|
|
Endesa
|
17/05
|
18,235
|
+0,03%
|
18,18
|
18,105 - 18,265
|
|
Ferrovial
|
17/05
|
37,02
|
+0,82%
|
36,72
|
36,66 - 37,1
|
|
Fluidra
|
17/05
|
23,86
|
+0,08%
|
23,88
|
23,54 - 23,94
|
|
Grifols
|
17/05
|
9,886
|
-0,64%
|
9,92
|
9,882 - 10,14
|
|
Iberdrola
|
17/05
|
12,315
|
-0,36%
|
12,335
|
12,215 - 12,35
|
|
Indra Sistemas
|
17/05
|
20,42
|
+1,09%
|
20,18
|
20 - 20,42
|
|
Industria De Diseno Textil
|
17/05
|
43,15
|
-0,35%
|
42,7
|
42,64 - 43,64
|
|
Inmobiliaria Colonial Socimi
|
17/05
|
6,2
|
-3,13%
|
6,43
|
6,15 - 6,44
|
|
International Consolidated Airlines
|
17/05
|
2,078
|
+0,68%
|
2,062
|
2,056 - 2,093
|
|
Laboratorios Farmaceuticos Rovi
|
17/05
|
86,35
|
+0,70%
|
85,9
|
85,15 - 86,6
|
|
Logista Integral
|
17/05
|
26,76
|
-0,37%
|
26,9
|
26,7 - 26,92
|
|
Mapfre
|
17/05
|
2,346
|
+0,34%
|
2,344
|
2,336 - 2,354
|
|
Melia Hotels International
|
17/05
|
7,84
|
+1,82%
|
7,7
|
7,7 - 7,88
|
|
Merlin Properties Socimi
|
17/05
|
10,82
|
-1,65%
|
11,02
|
10,8 - 11,08
|
|
Naturgy Energy
|
17/05
|
25,02
|
+0,72%
|
24,86
|
24,84 - 25,04
|
|
Redeia Corporacion
|
17/05
|
16,75
|
-0,12%
|
16,78
|
16,68 - 16,87
|
|
Repsol
|
17/05
|
14,87
|
+1,29%
|
14,65
|
14,65 - 14,94
|
|
Sacyr
|
17/05
|
3,672
|
-1,66%
|
3,73
|
3,644 - 3,734
|
|
Solaria Energia Y Medio Ambiente
|
17/05
|
11,02
|
-3,42%
|
11,38
|
10,91 - 11,38
|
|
Telefonica
|
17/05
|
4,14
|
+0,34%
|
4,13
|
4,099 - 4,145
|
|
Unicaja Banco
|
17/05
|
1,326
|
+1,77%
|
1,3
|
1,295 - 1,326
|