Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.52 | 930,04 | -1,00 | 100 | 93.004 |
| 19.07.46 | 929,82 | -1,02 | 100 | 92.982 |
| 19.06.25 | 929,87 | -1,02 | 200 | 185.974 |
| 19.06.25 | 929,93 | -1,01 | 100 | 92.993 |
| 19.05.03 | 930,03 | -1,00 | 100 | 93.003 |
| 19.04.22 | 929,84 | -1,02 | 100 | 92.984 |
| 19.04.02 | 930,31 | -0,97 | 100 | 93.031 |
| 19.04.00 | 930,175 | -0,99 | 228 | 212.080 |
| 19.03.15 | 929,86 | -1,02 | 100 | 92.986 |
| 19.03.03 | 930,5 | -0,95 | 100 | 93.050 |
| 19.02.22 | 930,18 | -0,99 | 100 | 93.018 |
| 19.01.55 | 930,16 | -0,99 | 198 | 184.172 |
| 19.01.55 | 930,52 | -0,95 | 100 | 93.052 |
| 19.01.54 | 930,16 | -0,99 | 300 | 279.048 |
| 18.59.32 | 930,52 | -0,95 | 200 | 186.104 |
| 18.59.32 | 930,69 | -0,93 | 100 | 93.069 |
| 18.59.24 | 930,15 | -0,99 | 100 | 93.015 |
| 18.58.30 | 929,99 | -1,01 | 100 | 92.999 |
| 18.58.30 | 929,57 | -1,05 | 100 | 92.957 |
| 18.58.30 | 929,86 | -1,02 | 214 | 198.990 |
| 18.58.26 | 929,5701 | -1,05 | 317 | 294.674 |
| 18.58.15 | 929,6101 | -1,05 | 300 | 278.883 |
| 18.57.59 | 930,21 | -0,98 | 100 | 93.021 |
| 18.56.59 | 930,29 | -0,97 | 100 | 93.029 |
| 18.56.38 | 930,7454 | -0,93 | 103 | 95.867 |
| 18.55.48 | 930,82 | -0,92 | 100 | 93.082 |
| 18.54.46 | 930,5 | -0,95 | 100 | 93.050 |
| 18.54.46 | 930,48 | -0,95 | 100 | 93.048 |
| 18.54.39 | 930,62 | -0,94 | 200 | 186.124 |
| 18.54.13 | 931,04 | -0,89 | 829 | 771.832 |