|
Hocn
|
20/12
|
0,432
|
-4,00%
|
0,411
|
0,411 - 0,449
|
|
Ci Com
|
20/12
|
0,6
|
-24,53%
|
0,6
|
---
|
|
Idorsia Ltd
|
20/12
|
0,6325
|
-50,35%
|
0,8
|
0,6325 - 0,8015
|
|
Lloyds Banking
|
28/11
|
0,7195
|
0,00%
|
0,7195
|
---
|
|
Evolva
|
20/12
|
0,81
|
-9,80%
|
0,898
|
0,808 - 0,898
|
|
Lenovo
|
03/01
|
0,81
|
0,00%
|
0,81
|
0,81 - 0,81
|
|
Lydsd.Iv
|
19/12
|
0,81
|
0,00%
|
0
|
---
|
|
Lydsd
|
19/12
|
0,8122
|
0,00%
|
0
|
---
|
|
Procimmo Real Estate Sicav
|
20/11
|
0,85
|
0,00%
|
0,85
|
0,85 - 0,85
|
|
Youngtimers
|
19/12
|
0,87
|
0,00%
|
0
|
---
|
|
Adas
|
20/12
|
0,9399
|
-5,73%
|
0,9179
|
0,9084 - 0,9399
|
|
Kudelski
|
20/12
|
1,32
|
-5,71%
|
1,35
|
1,32 - 1,42
|
|
Good Buildings Swiss Real Estate Fund Subscription Ri
|
19/11
|
1,4
|
0,00%
|
1,4
|
1,4 - 1,4
|
|
Asmallworld
|
20/12
|
1,42
|
-1,39%
|
1,42
|
1,42 - 1,42
|
|
Aryzta
|
20/12
|
1,543
|
-0,26%
|
1,52
|
1,52 - 1,547
|
|
Vaneck Vectors Polygon Etn
|
20/12
|
1,576
|
-12,73%
|
1,576
|
1,576 - 1,576
|
|
Heidelberger Druckmaschinen
|
04/01
|
1,594
|
+4,73%
|
1,594
|
1,594 - 1,594
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Vodafone
|
28/11
|
1,7201
|
0,00%
|
1,115
|
---
|
|
Postnl Nv
|
12/12
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|