|
Nicox
|
15/11
|
0,0196
|
+32,43%
|
0,0148
|
0,0148 - 0,0196
|
|
Pierre Et Vacances
|
15/11
|
1,394
|
-0,43%
|
1,398
|
1,386 - 1,4
|
|
Samse
|
15/11
|
146
|
-2,67%
|
150
|
146 - 150
|
|
Spie
|
15/11
|
31,5
|
-1,44%
|
31,48
|
31,36 - 31,88
|
|
Stellantis N.V
|
15/11
|
12,694
|
-0,78%
|
12,654
|
12,58 - 12,836
|
|
Advicenne
|
15/11
|
2,1
|
-0,47%
|
2,11
|
2,09 - 2,115
|
|
Amundi Euro Government Bond 15+Y Ucits Etf Acc
|
15/11
|
186,87
|
-0,02%
|
186,8
|
186,6 - 187,63
|
|
Amundi Euro Government Bond 7-10Y Ucits Etf Acc
|
15/11
|
166,6
|
+0,06%
|
166,6
|
166,41 - 166,79
|
|
Amundi Japan Topix Ii Ucits Etf -Daily Hedged To
|
15/11
|
216,5
|
-1,52%
|
218,05
|
216,5 - 218,2
|
|
Amundi Msci Turkey Etf Acc- Capitalisation
|
15/11
|
45,428
|
-1,73%
|
45,859
|
45,05 - 45,859
|
|
Amundi Msci World Ii Ucits Etf -Monthly Hedged To
|
15/11
|
210,55
|
-1,50%
|
211,65
|
210,45 - 211,85
|
|
Amundi Stoxx Europe Select Dividend
|
15/11
|
16,007
|
+0,62%
|
15,888
|
15,884 - 16,027
|
|
Aramis
|
15/11
|
6,5
|
+4,00%
|
6,25
|
6,24 - 6,66
|
|
Carrefour
|
15/11
|
14,83
|
+1,13%
|
14,66
|
14,64 - 14,835
|
|
Compagnie Des Alpes
|
15/11
|
15,42
|
0,00%
|
15,46
|
15,34 - 15,54
|
|
Figeac Aero
|
15/11
|
5,7
|
+1,06%
|
5,68
|
5,62 - 5,74
|
|
Mersen
|
15/11
|
21,15
|
+3,17%
|
20,5
|
20,4 - 21,25
|
|
Msci Europe Esg Filtered Min Te Ucits Etf Capitalisat
|
15/11
|
15,414
|
-0,82%
|
15,436
|
15,414 - 15,492
|
|
Msci World Sri S-Series Pab 5% Capped Ucits Etf Eur C
|
15/11
|
21,441
|
-1,21%
|
21,4554
|
21,4 - 21,4554
|
|
Orange
|
15/11
|
9,794
|
+0,39%
|
9,75
|
9,734 - 9,832
|