Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Wacker Chemie	28/10	82,58	0,00%	0	---
Paypal	22/11	82,99	+2,25%	80,93	80,93 - 82,99
Best Buy Co	22/10	83,12	0,00%	0	---
Lumentum Holdings	22/11	83,62	-1,44%	83,62	83,62 - 83,62
Gilead Sciences	21/11	84,89	0,00%	0	---
Akamai Technologies	21/11	85,69	0,00%	0	---
Leg Immobilien	22/11	86	+3,69%	84,92	84,92 - 86
Boston Scientific	21/11	87	0,00%	0	---
Walmart	22/11	87,11	+3,46%	84,52	84,52 - 87,11
Block	22/11	88,85	+0,43%	88,9	88,85 - 88,9
Marvell Technology	22/11	89,2	+1,09%	89,27	89,2 - 89,41
Colgate-Palmolive	21/11	89,87	0,00%	0	---
Consolidated Edison	28/08	90,66	0,00%	0	---
United Airlines Holdings	22/11	91,16	+1,51%	90,5	90,5 - 91,16
Brunello Cucinelli	22/11	91,4	+3,80%	88,35	88,35 - 91,4
Sanofi	22/11	93	+2,33%	91,85	91,77 - 93,22
Starbucks Corp	22/11	94,77	-0,88%	95,19	94,77 - 95,62
Seagate Technology Holdings	22/11	96,11	+1,05%	95,82	95,82 - 96,11
Merck & Co	22/11	96,9	+3,42%	96	95,3 - 96,9
Micron Technology	22/11	98,13	+2,03%	98,5	97,89 - 99,36

```