Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Azimut	15.16	22,97	+0,04%	22,96	22,65 - 23,16
Eurocommercial Properties	10.59	23,05	0,00%	23,05	23,05 - 23,05
Fope	20/11	23,2	0,00%	0	---
Intel	15.13	23,345	-0,24%	23,385	23,13 - 23,49
Stmicroelectronics	15.16	23,36	+1,17%	23,5	22,99 - 23,65
Amplifon	15.16	23,5	+1,03%	23,26	23,22 - 23,69
Italian Wine Brands	14.27	23,7	+2,16%	23,5	23,3 - 23,7
Pfizer	15.03	24,19	+1,66%	24	24 - 24,19
ALA	21/11	24,2	0,00%	0	---
DHH	21/11	24,2	0,00%	0	---
Danieli & C	15.05	24,6	+1,03%	24,5	24,35 - 24,85
Philips	15.12	25,32	+0,96%	25,15	25,15 - 25,32
Investor Ab Class B	20/11	25,445	0,00%	0	---
Leonardo	15.14	25,46	-0,55%	25,6	25,14 - 25,61
Societe Generale	10.50	25,83	-2,88%	27,025	25,83 - 27,03
Salcef Group	14/11	26	0,00%	0	---
Luve	15.14	26,4	+0,96%	26,4	26,2 - 26,8
Italmobiliare	13.57	26,5	+0,19%	26,4	26,3 - 26,55
Gamestop Corp	21/11	26,98	0,00%	0	---
Generali	15.16	26,99	+0,19%	26,96	26,75 - 27,08

```