|
Orange Belgium
|
17.35
|
14,86
|
0,00%
|
14,74
|
14,74 - 14,86
|
|
Euronav Nv
|
17.35
|
14,27
|
-0,35%
|
14,21
|
14,21 - 14,4
|
|
Nyrstar Nv
|
17.35
|
0,043
|
+10,26%
|
0,039
|
0,039 - 0,043
|
|
Deceuninck Nv
|
17.35
|
2,595
|
+0,97%
|
2,575
|
2,57 - 2,595
|
|
Proximus
|
17.35
|
7,02
|
0,00%
|
6,895
|
6,83 - 7,02
|
|
Montea Nv
|
17.35
|
74,7
|
+0,13%
|
73,3
|
73,1 - 75,6
|
|
Solvay
|
17.35
|
33,58
|
-2,04%
|
34,28
|
33,58 - 34,83
|
|
Tessenderlo
|
17.35
|
24,95
|
+1,22%
|
24,5
|
24,5 - 24,95
|
|
Vgp Nv
|
17.35
|
93,1
|
-0,75%
|
93,6
|
92,8 - 94,1
|
|
Fagron
|
17.35
|
18,22
|
-0,65%
|
18,34
|
18,22 - 18,46
|
|
Kbc Ancora Sca
|
17.35
|
48,35
|
-0,10%
|
47,9
|
47,5 - 48,6
|
|
Cofinimmo
|
17.35
|
66,65
|
+1,06%
|
65,95
|
65,95 - 66,65
|
|
Recticel
|
17.35
|
13,16
|
+0,30%
|
13,12
|
13,08 - 13,2
|
|
Brederode
|
17.35
|
113,8
|
-1,04%
|
114,8
|
113,8 - 115,2
|
|
Umicore
|
17.35
|
10,94
|
+1,02%
|
10,81
|
10,77 - 11,08
|
|
Colruyt
|
17.35
|
43,76
|
+1,30%
|
43,4
|
43,4 - 43,76
|
|
Lotus Bakeries Nv
|
17.35
|
12.100
|
+0,50%
|
12.000
|
11.940 - 12.120
|
|
Unifiedpost
|
17.35
|
3,52
|
0,00%
|
3,52
|
3,51 - 3,53
|
|
Ackermans & Van Haaren Nv
|
17.35
|
191,2
|
-0,26%
|
191,1
|
190,2 - 191,7
|
|
Anheuser-Busch Inbev Sa/Nv
|
17.35
|
56,74
|
-1,77%
|
57,24
|
56,64 - 57,38
|