Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	12/06	54.228,68	+2,02%	53.806,18	53.754,92 - 54.368,62
FTSE Italia All-Share Capped	12/06	59.589,63	+1,87%	59.172,34	59.118,38 - 59.732,56
FTSE Italia Brands	12/06	19.523,97	+0,74%	19.660,1	19.407,13 - 19.875,39
FTSE Italia Growth	12/06	9.111,82	+0,10%	9.108,32	9.084,12 - 9.155,33
FTSE Italia Mid Cap	12/06	63.654,51	+2,80%	62.696,41	62.696,41 - 63.654,51
FTSE Italia Small Cap	12/06	36.196,5	+1,36%	35.816,95	35.816,95 - 36.325,64
FTSE Italia Star	12/06	50.031,89	+1,64%	49.821,71	49.667,47 - 50.394,4
FTSE MIB	12/06	51.497,21	+1,97%	51.125,39	51.057,32 - 51.645,87

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	12/06	61.443,72	+0,55%	61.698,02	61.132,2 - 62.143,17
FTSE Italia All-Share Consumer Discretionary	12/06	24.252,08	-0,25%	24.799,7	24.140 - 25.074,02
FTSE Italia All-Share Consumer Staples	12/06	105.132,77	+0,48%	105.601,22	105.004,95 - 107.004,08
FTSE Italia All-Share Energy - Ss	12/06	28.637,18	-1,23%	28.135,78	28.039,27 - 28.703,71
FTSE Italia All-Share Financials	12/06	42.261,2	+3,53%	41.664,01	41.551,52 - 42.400,32
FTSE Italia All-Share Health Care - Ss	12/06	188.894,09	-0,36%	190.584,31	188.682,44 - 190.851,55
FTSE Italia All-Share Industrials	12/06	91.993	+1,00%	92.551,57	90.996,47 - 92.616,35
FTSE Italia All-Share Real Estate	12/06	10.527,16	+3,08%	10.212,28	10.208,21 - 10.558,41
FTSE Italia All-Share Technology - Sec	12/06	247.315,44	+4,35%	241.706,55	237.163,59 - 247.315,44
FTSE Italia All-Share Telecommunications - Ss	12/06	14.764,45	+2,88%	14.436,45	14.430,19 - 14.781,55
FTSE Italia All-Share Utilities - Ss	12/06	54.016,66	+1,11%	53.560,24	53.556,67 - 54.260,27

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	12/06	273.154,06	-0,21%	279.610,53	272.305,75 - 282.786,03
FTSE Italia All-Share Banks	12/06	35.879,29	+3,89%	35.338,76	35.212,72 - 36.005,75
FTSE Italia All-Share Basic Resources	12/06	38.379,07	+0,99%	38.002,49	37.687,02 - 38.381,73
FTSE Italia All-Share Chemicals	12/06	59.713,27	+0,54%	59.971,89	59.416,76 - 60.407,65
FTSE Italia All-Share Construction And Materials	12/06	70.702,06	+4,39%	69.639,81	69.416,52 - 71.354,59
FTSE Italia All-Share Consumer Products And Services	12/06	119.550,3	-1,26%	123.467,69	118.498,81 - 124.620,35
FTSE Italia All-Share Energy - Sec	12/06	28.637,18	-1,23%	28.135,78	28.039,27 - 28.703,71
FTSE Italia All-Share Financial Services	12/06	229.108,69	+3,03%	224.696,8	224.638,36 - 229.123,45
FTSE Italia All-Share Food, Beverage And Tobacco	12/06	67.534,08	+0,24%	68.020,82	67.440,99 - 68.817,54
FTSE Italia All-Share Health Care - Sec	12/06	188.894,09	-0,36%	190.584,31	188.682,44 - 190.851,55
FTSE Italia All-Share Industrial Goods And Services	12/06	96.782,35	+0,57%	97.641,72	95.714,45 - 97.641,72
FTSE Italia All-Share Insurance	12/06	46.261,28	+1,73%	45.977,11	45.828,26 - 46.578,12
FTSE Italia All-Share Media	12/06	9.372,94	+1,31%	9.310,06	9.307,8 - 9.475,88
FTSE Italia All-Share Personal Care, Drug And Grocery	12/06	65.647,7	+2,23%	64.659,36	64.659,36 - 66.416,57
FTSE Italia All-Share Real Estate - Ss	12/06	10.527,16	+3,08%	10.212,28	10.208,21 - 10.558,41
FTSE Italia All-Share Retail	12/06	110.313,52	+0,03%	110.275,67	109.815,35 - 111.894,72
FTSE Italia All-Share Technology - Ss	12/06	247.315,44	+4,35%	241.706,55	237.163,59 - 247.315,44
FTSE Italia All-Share Telecommunications - Sec	12/06	14.764,45	+2,88%	14.436,45	14.430,19 - 14.781,55
FTSE Italia All-Share Travel And Leisure	12/06	74.424,32	+2,62%	73.506,53	73.506,53 - 75.902,01
FTSE Italia All-Share Utilities - Sec	12/06	54.016,66	+1,11%	53.560,24	53.556,67 - 54.260,27

```

Indici Italia

Guide