Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	13.47	34.396,68	-3,79%	34.675,25	34.238,54 - 35.197,24
FTSE Italia All-Share Capped	13.47	37.707,29	-3,79%	38.044,7	37.541,82 - 38.574,82
FTSE Italia Brands	13.47	16.683,3	-2,90%	16.808,86	16.639,59 - 17.002,45
FTSE Italia Growth	13.47	7.315,96	-1,32%	7.392,88	7.314,36 - 7.393,95
FTSE Italia Mid Cap	13.47	44.374,54	-3,24%	44.752,67	44.306,17 - 45.262,12
FTSE Italia Small Cap	13.47	26.323,72	-2,64%	26.627,38	26.286,22 - 26.757,1
FTSE Italia Star	13.46	38.986,09	-2,99%	39.087,2	38.815,16 - 39.541,49
FTSE MIB	13.47	32.374,15	-3,81%	32.622,58	32.182,22 - 33.149,54

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	13.37	34.880,83	-3,23%	35.664,58	34.880,83 - 35.724,75
FTSE Italia All-Share Consumer Discretionary	13.47	25.414,32	-2,95%	25.529,06	25.316,63 - 26.114,58
FTSE Italia All-Share Consumer Staples	13.47	103.555,45	-3,09%	104.218,98	103.284,83 - 105.429,59
FTSE Italia All-Share Energy - Ss	13.47	14.591,94	-5,59%	14.974,27	14.532,52 - 15.075,97
FTSE Italia All-Share Financials	13.47	25.698,18	-4,02%	25.817,01	25.532,21 - 26.404,37
FTSE Italia All-Share Health Care - Ss	13.47	189.012,53	-4,00%	191.295,63	187.185,3 - 192.384,3
FTSE Italia All-Share Industrials	13.47	47.433,84	-4,74%	48.101,89	47.337,89 - 49.095,6
FTSE Italia All-Share Real Estate	13.46	6.935,85	-4,83%	7.116,03	6.935,85 - 7.122,95
FTSE Italia All-Share Technology - Sec	13.47	73.810,03	-3,73%	75.796,11	72.775,94 - 76.178,86
FTSE Italia All-Share Telecommunications - Ss	13.47	8.290,24	-2,91%	8.354,55	8.244,64 - 8.387,08
FTSE Italia All-Share Utilities - Ss	13.47	38.298,13	-2,60%	38.485,72	37.920,38 - 38.786,42

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	13.47	324.546,88	-2,95%	326.645,53	323.222,78 - 334.768,88
FTSE Italia All-Share Banks	13.47	21.192,41	-3,90%	21.148,7	21.033,52 - 21.756,8
FTSE Italia All-Share Basic Resources	12.52	30.392,53	-1,48%	30.554,56	30.178,55 - 30.783,72
FTSE Italia All-Share Chemicals	13.37	33.711,45	-3,26%	34.480,16	33.711,45 - 34.538
FTSE Italia All-Share Construction And Materials	13.47	50.748,72	-4,26%	50.929,86	50.704,34 - 52.562,51
FTSE Italia All-Share Consumer Products And Services	13.47	101.217,75	-3,04%	100.949,21	100.558,05 - 103.290,3
FTSE Italia All-Share Energy - Sec	13.47	14.591,94	-5,59%	14.974,27	14.532,52 - 15.075,97
FTSE Italia All-Share Financial Services	13.47	144.521,69	-3,12%	145.099,16	143.911,73 - 147.761,47
FTSE Italia All-Share Food, Beverage And Tobacco	13.47	64.707,27	-3,29%	65.148,74	64.581,7 - 66.083,44
FTSE Italia All-Share Health Care - Sec	13.47	189.012,53	-4,00%	191.295,63	187.185,3 - 192.384,3
FTSE Italia All-Share Industrial Goods And Services	13.47	47.342,11	-4,84%	48.107,89	47.225,59 - 48.995,29
FTSE Italia All-Share Insurance	13.47	30.995,64	-5,05%	31.998,27	30.842,97 - 32.141,33
FTSE Italia All-Share Media	13.46	9.151,52	-4,30%	9.327,34	9.148,14 - 9.419,92
FTSE Italia All-Share Personal Care, Drug And Grocery	13.47	75.303,14	-2,08%	75.632,83	74.820,53 - 75.897,05
FTSE Italia All-Share Real Estate - Ss	13.46	6.935,85	-4,83%	7.116,03	6.935,85 - 7.122,95
FTSE Italia All-Share Retail	13.44	110.963,24	-2,43%	116.562,26	110.882,62 - 116.564,07
FTSE Italia All-Share Technology - Ss	13.47	73.858,05	-3,67%	75.796,11	72.775,94 - 76.178,86
FTSE Italia All-Share Telecommunications - Sec	13.47	8.290,24	-2,91%	8.354,55	8.244,64 - 8.387,08
FTSE Italia All-Share Travel And Leisure	13.47	49.120,69	-1,71%	49.178,62	48.957,93 - 49.911,44
FTSE Italia All-Share Utilities - Sec	13.47	38.298,13	-2,60%	38.485,72	37.920,38 - 38.786,42

```

Indici Italia

Seguici su Facebook