|
A.B.P. Nocivelli
|
20/11
|
5,4
|
0,00%
|
0
|
---
|
|
A2A
|
15.25
|
2,087
|
+0,97%
|
2,07
|
2,054 - 2,093
|
|
Aatech
|
15.19
|
0,545
|
-2,68%
|
0,545
|
0,545 - 0,545
|
|
Abbvie
|
15.17
|
160,42
|
+1,31%
|
160,42
|
160,42 - 160,42
|
|
Abc Company
|
19/11
|
3,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
15.13
|
4,15
|
-0,48%
|
4,23
|
4,11 - 4,23
|
|
Acea
|
15.23
|
17,33
|
+1,23%
|
17,19
|
17,1 - 17,43
|
|
Acinque
|
20/11
|
1,965
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Adidas
|
12.53
|
210,9
|
-1,26%
|
211,4
|
210 - 212,8
|
|
Adler Group
|
20/11
|
0,3335
|
0,00%
|
0
|
---
|
|
Adobe
|
14.25
|
476,1
|
+1,06%
|
476,7
|
476,1 - 477,95
|
|
Advanced Micro Devices
|
15.25
|
132,4
|
+1,69%
|
130,3
|
129,32 - 132,54
|
|
Adventure
|
09.30
|
19
|
+3,83%
|
19
|
18,3 - 19
|
|
Aedes
|
14.45
|
0,137
|
0,00%
|
0,148
|
0,137 - 0,148
|
|
Aeffe
|
14.16
|
0,808
|
-0,25%
|
0,818
|
0,798 - 0,822
|
|
Aena Sme
|
07/11
|
198,3
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
14.43
|
7,36
|
-1,34%
|
7,46
|
7,36 - 7,46
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
11.48
|
48,12
|
-0,82%
|
48,12
|
48,12 - 48,12
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ahold Del
|
20/11
|
32,68
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
14.13
|
7,372
|
+0,85%
|
7,306
|
7,168 - 7,372
|
|
Air Products And Chemicals
|
12.52
|
310,4
|
-0,29%
|
307,6
|
307,6 - 310,4
|
|
Airbnb
|
19/11
|
124,14
|
0,00%
|
0
|
---
|
|
Airbus
|
11.38
|
137,58
|
-0,12%
|
137,68
|
136,6 - 138
|
|
Aixtron
|
20/11
|
13,075
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
13.36
|
84,37
|
+2,42%
|
84,37
|
84,37 - 84,37
|
|
ALA
|
15.18
|
24,4
|
-1,61%
|
24,4
|
24,4 - 25
|
|
Alcoa
|
20/11
|
43,31
|
0,00%
|
0
|
---
|
|
Alerion
|
15.23
|
16,28
|
-2,86%
|
16,5
|
16,28 - 16,68
|
|
Alfio Bardolla
|
10.58
|
2,45
|
-0,41%
|
2,5
|
2,45 - 2,5
|
|
Alfonsino
|
14.01
|
0,35
|
0,00%
|
0,341
|
0,341 - 0,35
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
20/11
|
11,7
|
0,00%
|
0
|
---
|
|
Allcore
|
20/11
|
1,465
|
0,00%
|
0
|
---
|
|
Allianz
|
15.09
|
289,7
|
+1,68%
|
286,2
|
285,9 - 290,2
|
|
Almawave
|
15.20
|
2,59
|
-0,38%
|
2,65
|
2,52 - 2,65
|
|
Alphabet Classe A
|
15.25
|
165,66
|
-0,34%
|
165,86
|
165,52 - 166,94
|
|
Alphabet Classe C
|
15.25
|
167,08
|
-0,33%
|
167,16
|
166,9 - 168,62
|
|
Altea Green Power
|
15.23
|
7
|
-2,64%
|
7,28
|
6,96 - 7,28
|
|
Altria Group
|
20/11
|
52,93
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
14/11
|
66,94
|
0,00%
|
0
|
---
|
|
Amazon
|
15.25
|
193,9
|
+1,44%
|
192,48
|
192,04 - 195
|
|
Ambromobiliare
|
19/11
|
1,05
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
20/11
|
4,1745
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
20/11
|
13,522
|
0,00%
|
0
|
---
|
|
American Express
|
13.49
|
270,45
|
-0,44%
|
273,9
|
270,45 - 273,9
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/11
|
187,48
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/11
|
130,3
|
0,00%
|
0
|
---
|
|
Amgen
|
15.03
|
274,65
|
+2,31%
|
274,65
|
274,65 - 274,65
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplifon
|
15.26
|
23,17
|
-0,26%
|
23,15
|
23,07 - 23,32
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
20/11
|
52,36
|
0,00%
|
0
|
---
|
|
Anima Holding
|
15.10
|
6,15
|
+0,16%
|
6,14
|
6,125 - 6,16
|
|
Antares Vision
|
15.16
|
2,98
|
-0,50%
|
3,035
|
2,97 - 3,035
|
|
Apple
|
15.00
|
218
|
+1,40%
|
217
|
215,7 - 218,6
|
|
Applied Materials
|
20/11
|
158,32
|
0,00%
|
0
|
---
|
|
Aquafil
|
15.12
|
1,17
|
-0,51%
|
1,198
|
1,166 - 1,198
|
|
Aquafil Aa
|
15.23
|
0,0372
|
-9,27%
|
0,0351
|
0,0336 - 0,0409
|
|
Archer-Daniels-Midland
|
19/11
|
50,44
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
15.24
|
3,552
|
-4,26%
|
3,694
|
3,55 - 3,694
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
20/11
|
1,93
|
0,00%
|
0
|
---
|
|
Ascopiave
|
15.26
|
2,77
|
+1,28%
|
2,76
|
2,725 - 2,78
|
|
Askoll Eva
|
13.47
|
0,109
|
+18,48%
|
0,092
|
0,091 - 0,109
|
|
Asml
|
15.20
|
621,4
|
+0,63%
|
615,8
|
606 - 621,4
|
|
At&T
|
20/11
|
21,78
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
13.53
|
1,96
|
+3,16%
|
1,9
|
1,9 - 1,96
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Autodesk
|
12/11
|
291,65
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
19/11
|
282,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
09.03
|
2,575
|
0,00%
|
2,58
|
2,575 - 2,58
|
|
Autozone
|
18/11
|
2.985
|
0,00%
|
0
|
---
|
|
Avio
|
15.18
|
12,38
|
+2,15%
|
12,02
|
12,02 - 12,38
|
|
AXA
|
13.20
|
34,37
|
+1,24%
|
34,14
|
34,14 - 34,37
|
|
Azimut
|
15.26
|
22,86
|
-0,22%
|
22,88
|
22,59 - 22,98
|