|
A.B.P. Nocivelli
|
20/11
|
5,4
|
0,00%
|
0
|
---
|
|
A2A
|
12.52
|
2,086
|
+0,92%
|
2,07
|
2,054 - 2,089
|
|
Aatech
|
20/11
|
0,56
|
0,00%
|
0
|
---
|
|
Abbvie
|
20/11
|
158,34
|
0,00%
|
0
|
---
|
|
Abc Company
|
19/11
|
3,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
11.39
|
4,14
|
-0,72%
|
4,23
|
4,11 - 4,23
|
|
Acea
|
12.49
|
17,38
|
+1,52%
|
17,19
|
17,1 - 17,43
|
|
Acinque
|
20/11
|
1,965
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Adidas
|
12.53
|
210,9
|
-1,26%
|
211,4
|
210 - 212,8
|
|
Adler Group
|
20/11
|
0,3335
|
0,00%
|
0
|
---
|
|
Adobe
|
20/11
|
471,1
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
12.05
|
130,3
|
+0,08%
|
130,3
|
129,32 - 130,3
|
|
Adventure
|
09.30
|
19
|
+3,83%
|
19
|
18,3 - 19
|
|
Aedes
|
11.54
|
0,138
|
+0,73%
|
0,148
|
0,138 - 0,148
|
|
Aeffe
|
12.38
|
0,8
|
-1,23%
|
0,818
|
0,798 - 0,822
|
|
Aena Sme
|
07/11
|
198,3
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
09.00
|
7,46
|
0,00%
|
7,46
|
7,46 - 7,46
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
11.48
|
48,12
|
-0,82%
|
48,12
|
48,12 - 48,12
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ahold Del
|
20/11
|
32,68
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
12.30
|
7,288
|
-0,30%
|
7,306
|
7,168 - 7,354
|
|
Air Products And Chemicals
|
12.52
|
310,4
|
-0,29%
|
307,6
|
307,6 - 310,4
|
|
Airbnb
|
19/11
|
124,14
|
0,00%
|
0
|
---
|
|
Airbus
|
11.38
|
137,58
|
-0,12%
|
137,68
|
136,6 - 138
|
|
Aixtron
|
20/11
|
13,075
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
19/11
|
81,37
|
0,00%
|
0
|
---
|
|
ALA
|
12.46
|
24,4
|
-1,61%
|
24,4
|
24,4 - 25
|
|
Alcoa
|
20/11
|
43,31
|
0,00%
|
0
|
---
|
|
Alerion
|
12.45
|
16,52
|
-1,43%
|
16,5
|
16,5 - 16,68
|
|
Alfio Bardolla
|
10.58
|
2,45
|
-0,41%
|
2,5
|
2,45 - 2,5
|
|
Alfonsino
|
10.13
|
0,341
|
-2,57%
|
0,341
|
0,341 - 0,341
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
20/11
|
11,7
|
0,00%
|
0
|
---
|
|
Allcore
|
20/11
|
1,465
|
0,00%
|
0
|
---
|
|
Allianz
|
12.14
|
288
|
+1,09%
|
286,2
|
285,9 - 288
|
|
Almawave
|
12.41
|
2,56
|
-1,54%
|
2,65
|
2,52 - 2,65
|
|
Alphabet Classe A
|
12.51
|
166,8
|
+0,35%
|
165,86
|
165,52 - 166,82
|
|
Alphabet Classe C
|
12.49
|
168,18
|
+0,32%
|
167,16
|
166,9 - 168,28
|
|
Altea Green Power
|
12.47
|
7,02
|
-2,36%
|
7,28
|
6,96 - 7,28
|
|
Altria Group
|
20/11
|
52,93
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
14/11
|
66,94
|
0,00%
|
0
|
---
|
|
Amazon
|
12.39
|
193,2
|
+1,08%
|
192,48
|
192,04 - 193,38
|
|
Ambromobiliare
|
19/11
|
1,05
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
20/11
|
4,1745
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
20/11
|
13,522
|
0,00%
|
0
|
---
|
|
American Express
|
09.00
|
273,9
|
+0,83%
|
273,9
|
273,9 - 273,9
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/11
|
187,48
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/11
|
130,3
|
0,00%
|
0
|
---
|
|
Amgen
|
20/11
|
268,45
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplifon
|
12.51
|
23,15
|
-0,34%
|
23,15
|
23,07 - 23,32
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
20/11
|
52,36
|
0,00%
|
0
|
---
|
|
Anima Holding
|
12.46
|
6,145
|
+0,08%
|
6,14
|
6,125 - 6,15
|
|
Antares Vision
|
12.20
|
2,985
|
-0,33%
|
3,035
|
2,98 - 3,035
|
|
Apple
|
12.36
|
218,3
|
+1,53%
|
217
|
215,7 - 218,5
|
|
Applied Materials
|
20/11
|
158,32
|
0,00%
|
0
|
---
|
|
Aquafil
|
12.51
|
1,17
|
-0,51%
|
1,198
|
1,166 - 1,198
|
|
Aquafil Aa
|
12.51
|
0,034
|
-17,07%
|
0,0351
|
0,0336 - 0,0409
|
|
Archer-Daniels-Midland
|
19/11
|
50,44
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
12.48
|
3,636
|
-1,99%
|
3,694
|
3,634 - 3,694
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
20/11
|
1,93
|
0,00%
|
0
|
---
|
|
Ascopiave
|
12.39
|
2,75
|
+0,55%
|
2,76
|
2,725 - 2,77
|
|
Askoll Eva
|
12.12
|
0,101
|
+9,78%
|
0,092
|
0,091 - 0,101
|
|
Asml
|
12.52
|
612,1
|
-0,87%
|
615,8
|
606 - 616,3
|
|
At&T
|
20/11
|
21,78
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
12.09
|
1,95
|
+2,63%
|
1,9
|
1,9 - 1,95
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Autodesk
|
12/11
|
291,65
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
19/11
|
282,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
09.03
|
2,575
|
0,00%
|
2,58
|
2,575 - 2,58
|
|
Autozone
|
18/11
|
2.985
|
0,00%
|
0
|
---
|
|
Avio
|
12.52
|
12,26
|
+1,16%
|
12,02
|
12,02 - 12,26
|
|
AXA
|
10.40
|
34,14
|
+0,56%
|
34,14
|
34,14 - 34,14
|
|
Azimut
|
12.53
|
22,82
|
-0,39%
|
22,88
|
22,59 - 22,98
|