|
Abatan
|
21/11
|
45
|
0,00%
|
45
|
45 - 45
|
|
Abo-Group Environment Nv
|
22/11
|
5,2
|
+0,97%
|
5,2
|
---
|
|
Accentis Nv
|
22/11
|
0,027
|
-3,57%
|
0,027
|
0,027 - 0,027
|
|
Ackermans & Van Haaren Nv
|
22/11
|
190,5
|
+1,38%
|
188,4
|
187,9 - 190,5
|
|
Aedifica
|
22/11
|
57,3
|
+2,32%
|
55,7
|
55,7 - 57,6
|
|
Ageas Sa/Nv
|
22/11
|
48,66
|
+0,66%
|
48,54
|
48,3 - 48,76
|
|
Agence Maritime Minne Nv
|
22/11
|
700,59
|
0,00%
|
0
|
---
|
|
Agfa-Gevaert Nv
|
22/11
|
0,67
|
+2,76%
|
0,66
|
0,638 - 0,674
|
|
Aliaxis
|
21/11
|
29,6
|
0,00%
|
29,6
|
29,6 - 29,6
|
|
Amundi Bel 20 Ucits Etf
|
22/11
|
62,91
|
+1,52%
|
62,41
|
62,16 - 62,95
|
|
Amundi S&P 500 Vix Futures Enhanced Roll Ucits Etf Ac
|
21/11
|
1,0004
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv
|
22/11
|
52,58
|
+0,65%
|
52,26
|
51,94 - 52,6
|
|
Arbed
|
22/11
|
123,2
|
0,00%
|
0
|
---
|
|
Arcelormittal Rodange & Schifflange
|
21/11
|
1,01
|
0,00%
|
1,01
|
1,01 - 1,01
|
|
Argenx
|
22/11
|
582,6
|
+3,15%
|
571
|
569,6 - 583,8
|
|
Arkimedes-Fonds Nv
|
21/11
|
5,8
|
0,00%
|
5,8
|
5,8 - 5,8
|
|
Arma
|
22/11
|
43.818
|
0,00%
|
0
|
---
|
|
Ascencio Sca
|
22/11
|
46,3
|
+2,55%
|
45,45
|
45,35 - 46,4
|
|
Atenor
|
22/11
|
4,01
|
+0,75%
|
4
|
3,97 - 4,03
|
|
Azelis
|
22/11
|
17,99
|
-0,39%
|
18,26
|
17,95 - 18,46
|