Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia Star	28/03	44.116,05	-1,10%	44.492,27	43.986,29 - 44.624,95
FTSE MIB	28/03	38.739,3	-0,92%	39.031,69	38.636,18 - 39.095,99
FTSE Italia All-Share	28/03	40.986,95	-0,90%	41.289,64	40.887,6 - 41.347,35
FTSE Italia All-Share Capped	28/03	44.794,02	-0,90%	45.126,35	44.686,65 - 45.190,65
FTSE Italia Brands	28/03	19.309,74	-0,77%	19.442,3	19.266,54 - 19.487,41
FTSE Italia Mid Cap	28/03	50.415,74	-0,65%	50.714,12	50.243,94 - 50.788,81
FTSE Italia Small Cap	28/03	28.956,24	-0,42%	29.023,24	28.956,24 - 29.204,85
FTSE Italia Growth	28/03	7.852,91	-0,35%	7.891,72	7.833,89 - 7.892,73

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Technology - Sec	28/03	89.204,62	-3,22%	91.628,63	89.204,62 - 91.863,71
FTSE Italia All-Share Industrials	28/03	57.383,9	-2,13%	58.394,53	57.166,27 - 58.459,07
FTSE Italia All-Share Financials	28/03	31.625,02	-1,77%	31.953,83	31.525,12 - 31.991,71
FTSE Italia All-Share Energy - Ss	28/03	18.054,43	-0,53%	18.070,41	18.024,91 - 18.212,1
FTSE Italia All-Share Health Care - Ss	28/03	213.361,45	-0,29%	213.596,16	212.143,91 - 215.099,53
FTSE Italia All-Share Consumer Discretionary	28/03	29.298,1	-0,17%	29.256,62	29.192,15 - 29.755,78
FTSE Italia All-Share Real Estate	28/03	7.570,21	-0,03%	7.496,7	7.496,7 - 7.700,32
FTSE Italia All-Share Telecommunications - Ss	28/03	9.247,01	+0,72%	9.180,81	9.168,79 - 9.356,45
FTSE Italia All-Share Consumer Staples	28/03	111.549,48	+1,55%	109.528,05	109.498,75 - 111.915,79
FTSE Italia All-Share Utilities - Ss	28/03	42.206,8	+2,06%	41.551,85	41.551,85 - 42.206,8
FTSE Italia All-Share Basic Materials	28/03	38.366,78	+2,18%	37.626,1	37.626,1 - 38.392,81

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Technology - Ss	28/03	89.204,62	-3,22%	91.628,63	89.204,62 - 91.863,71
FTSE Italia All-Share Industrial Goods And Services	28/03	57.386,25	-2,24%	58.432,58	57.206,95 - 58.500,83
FTSE Italia All-Share Banks	28/03	26.669,15	-2,14%	26.986,04	26.567,71 - 27.010,18
FTSE Italia All-Share Consumer Products And Services	28/03	116.965,33	-1,99%	118.318,25	116.273,91 - 118.942,31
FTSE Italia All-Share Construction And Materials	28/03	60.783,11	-1,54%	61.661,43	60.082,3 - 61.808,07
FTSE Italia All-Share Insurance	28/03	35.193,98	-0,90%	35.497,45	35.042,38 - 35.651,53
FTSE Italia All-Share Media	28/03	10.457,45	-0,78%	10.538,13	10.438,31 - 10.584,97
FTSE Italia All-Share Energy - Sec	28/03	18.054,43	-0,53%	18.070,41	18.024,91 - 18.212,1
FTSE Italia All-Share Basic Resources	28/03	33.626,31	-0,48%	33.790,14	33.560,47 - 33.823,06
FTSE Italia All-Share Financial Services	28/03	173.273,5	-0,40%	173.507,55	171.903,3 - 174.030,84
FTSE Italia All-Share Health Care - Sec	28/03	213.361,45	-0,29%	213.596,16	212.143,91 - 215.099,53
FTSE Italia All-Share Real Estate - Ss	28/03	7.570,21	-0,03%	7.496,7	7.496,7 - 7.700,32
FTSE Italia All-Share Personal Care, Drug And Grocery	28/03	83.525,83	+0,05%	82.972,43	82.769,92 - 83.771,11
FTSE Italia All-Share Automobiles And Parts	28/03	375.832,44	+0,40%	373.620,34	373.620,34 - 382.637,53
FTSE Italia All-Share Travel And Leisure	28/03	51.625,5	+0,42%	51.440,69	51.193,98 - 51.767,86
FTSE Italia All-Share Telecommunications - Sec	28/03	9.247,01	+0,72%	9.180,81	9.168,79 - 9.356,45
FTSE Italia All-Share Retail	28/03	116.945,83	+1,22%	115.535,48	115.528,21 - 120.507,85
FTSE Italia All-Share Food, Beverage And Tobacco	28/03	69.278,8	+1,87%	67.854,58	67.790,6 - 69.631,24
FTSE Italia All-Share Utilities - Sec	28/03	42.206,8	+2,06%	41.551,85	41.551,85 - 42.206,8
FTSE Italia All-Share Chemicals	28/03	37.076,3	+2,23%	36.343	36.343 - 37.100,9

```

Indici Italia

Seguici su Facebook