|
Azimut
|
15.08
|
22,92
|
-0,17%
|
22,96
|
22,65 - 23,16
|
|
AXA
|
13.40
|
33,89
|
-1,08%
|
34,31
|
33,46 - 34,31
|
|
Avio
|
15.05
|
12,42
|
-0,32%
|
12,3
|
12,3 - 12,62
|
|
Autozone
|
18/11
|
2.985
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
13.55
|
2,575
|
-3,56%
|
2,575
|
2,575 - 2,575
|
|
Automatic Data Processing
|
19/11
|
282,35
|
0,00%
|
0
|
---
|
|
Autodesk
|
12/11
|
291,65
|
0,00%
|
0
|
---
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
14.58
|
1,95
|
0,00%
|
2
|
1,95 - 2,16
|
|
At&T
|
10.00
|
21,98
|
+0,18%
|
21,765
|
21,765 - 21,985
|
|
Asml
|
14.45
|
640,5
|
+1,38%
|
642,4
|
632,9 - 646,5
|
|
Askoll Eva
|
15.07
|
0,103
|
-1,44%
|
0,1085
|
0,102 - 0,1125
|
|
Ascopiave
|
15.05
|
2,815
|
+0,90%
|
2,8
|
2,79 - 2,84
|
|
Arterra Bioscience
|
14.16
|
1,88
|
-2,59%
|
1,91
|
1,88 - 1,92
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
15.08
|
3,542
|
-0,51%
|
3,588
|
3,54 - 3,668
|
|
Archer-Daniels-Midland
|
19/11
|
50,44
|
0,00%
|
0
|
---
|
|
Aquafil Aa
|
14.59
|
0,042
|
-11,76%
|
0,0481
|
0,0382 - 0,05
|
|
Aquafil
|
14.48
|
1,166
|
-1,85%
|
1,176
|
1,15 - 1,188
|
|
Applied Materials
|
09.32
|
168,6
|
+1,02%
|
168,48
|
168,34 - 168,6
|
|
Apple
|
14.44
|
219,35
|
+0,57%
|
217,35
|
217,15 - 221
|
|
Antares Vision
|
14.58
|
3,045
|
+1,33%
|
3
|
2,995 - 3,05
|
|
Anima Holding
|
14.59
|
6,165
|
+0,49%
|
6,14
|
6,135 - 6,165
|
|
Anheuser-Busch
|
12.46
|
52,32
|
+0,11%
|
52,3
|
52,3 - 52,32
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Amplifon
|
15.06
|
23,56
|
+1,29%
|
23,26
|
23,22 - 23,69
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
10.02
|
278,65
|
+1,22%
|
278,65
|
278,65 - 278,65
|
|
American Water Works Company
|
13.00
|
133,15
|
+0,72%
|
133,15
|
133,15 - 133,15
|
|
American Tower Reit
|
11/11
|
187,48
|
0,00%
|
0
|
---
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Express
|
14.44
|
281,6
|
+1,09%
|
279,35
|
279,35 - 282,35
|
|
American Airlines Group
|
20/11
|
13,522
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
20/11
|
4,1745
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
11.25
|
1,05
|
0,00%
|
1,05
|
1,05 - 1,05
|
|
Amazon
|
15.08
|
191,14
|
+1,20%
|
189,72
|
189,36 - 191,72
|
|
Amadeus It Group
|
14/11
|
66,94
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Altria Group
|
12.40
|
53,7
|
+0,19%
|
53,71
|
53,7 - 53,71
|
|
Altea Green Power
|
14.54
|
6,87
|
-0,87%
|
6,95
|
6,66 - 7
|
|
Alphabet Classe C
|
15.06
|
160,86
|
+1,26%
|
161,1
|
160,34 - 163,36
|
|
Alphabet Classe A
|
15.08
|
159,4
|
+1,17%
|
159,72
|
158,7 - 161,64
|
|
Almawave
|
14.58
|
2,49
|
-2,73%
|
2,56
|
2,46 - 2,59
|
|
Allianz
|
14.40
|
290,6
|
-0,24%
|
291,8
|
288,1 - 291,8
|
|
Allcore
|
21/11
|
1,465
|
0,00%
|
0
|
---
|
|
Alkemy
|
20/11
|
11,7
|
0,00%
|
0
|
---
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alfonsino
|
15.04
|
0,342
|
-2,29%
|
0,341
|
0,34 - 0,342
|
|
Alfio Bardolla
|
14.10
|
2,46
|
+0,41%
|
2,47
|
2,46 - 2,47
|
|
Alerion
|
15.07
|
16,6
|
+2,85%
|
16,26
|
16,24 - 16,76
|
|
Alcoa
|
13.48
|
44,425
|
+0,70%
|
44,2
|
44,2 - 44,425
|
|
ALA
|
21/11
|
24,2
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/11
|
85,69
|
0,00%
|
0
|
---
|
|
Aixtron
|
09.14
|
12,985
|
+1,21%
|
12,985
|
12,985 - 12,985
|
|
Airbus
|
14.38
|
138,12
|
-1,22%
|
139,82
|
137,78 - 139,82
|
|
Airbnb
|
13.12
|
127,46
|
+0,11%
|
126,88
|
126,88 - 127,46
|
|
Air Products And Chemicals
|
21/11
|
313,2
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
14.09
|
7,456
|
+0,40%
|
7,432
|
7,38 - 7,456
|
|
Ahold Del
|
14.09
|
32,84
|
+1,64%
|
32,84
|
32,84 - 32,84
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ageas
|
10.34
|
48,18
|
-0,50%
|
48,18
|
48,18 - 48,18
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
13.06
|
7,44
|
0,00%
|
7,42
|
7,42 - 7,46
|
|
Aena Sme
|
09.00
|
200,6
|
+0,50%
|
200,6
|
200,6 - 200,6
|
|
Aeffe
|
14.52
|
0,804
|
-0,99%
|
0,818
|
0,79 - 0,82
|
|
Aedes
|
13.37
|
0,14
|
+2,94%
|
0,14
|
0,135 - 0,141
|
|
Adventure
|
09.39
|
18
|
-2,17%
|
18,1
|
18 - 18,5
|
|
Advanced Micro Devices
|
15.08
|
131,82
|
+0,78%
|
131,18
|
130,94 - 132,5
|
|
Adobe
|
09.00
|
479,2
|
-0,47%
|
479,2
|
479,2 - 479,2
|
|
Adler Group
|
20/11
|
0,3335
|
0,00%
|
0
|
---
|
|
Adidas
|
13.38
|
211,5
|
+0,28%
|
209,5
|
209 - 211,5
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acinque
|
14.34
|
2,03
|
+2,27%
|
2,02
|
2,02 - 2,03
|
|
Acea
|
15.07
|
17,95
|
+2,45%
|
17,56
|
17,5 - 18,01
|
|
Abitare In
|
14.05
|
4,34
|
+4,58%
|
4,26
|
4,26 - 4,6
|
|
Abc Company
|
21/11
|
3,56
|
0,00%
|
0
|
---
|
|
Abbvie
|
12.43
|
166,9
|
+2,53%
|
165
|
165 - 166,9
|
|
Aatech
|
11.38
|
0,535
|
+0,94%
|
0,52
|
0,52 - 0,535
|
|
A2A
|
15.08
|
2,118
|
+0,91%
|
2,105
|
2,099 - 2,138
|
|
A.B.P. Nocivelli
|
13.52
|
5,35
|
-0,93%
|
5,35
|
5,35 - 5,4
|