|
Azimut
|
17.35
|
22,96
|
+0,22%
|
22,88
|
22,59 - 23
|
|
AXA
|
17.29
|
34,27
|
+0,94%
|
34,14
|
34 - 34,37
|
|
Avio
|
17.35
|
12,46
|
+2,81%
|
12,02
|
12,02 - 12,52
|
|
Autozone
|
18/11
|
2.985
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
16.15
|
2,67
|
+3,69%
|
2,58
|
2,575 - 2,67
|
|
Automatic Data Processing
|
19/11
|
282,35
|
0,00%
|
0
|
---
|
|
Autodesk
|
12/11
|
291,65
|
0,00%
|
0
|
---
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.35
|
1,95
|
+2,63%
|
1,9
|
1,85 - 1,98
|
|
At&T
|
16.02
|
21,685
|
-0,44%
|
21,685
|
21,685 - 21,685
|
|
Asml
|
17.28
|
632
|
+2,35%
|
615,8
|
606 - 632
|
|
Askoll Eva
|
17.23
|
0,104
|
+13,04%
|
0,092
|
0,091 - 0,109
|
|
Ascopiave
|
17.35
|
2,79
|
+2,01%
|
2,76
|
2,725 - 2,79
|
|
Arterra Bioscience
|
20/11
|
1,93
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.35
|
3,56
|
-4,04%
|
3,694
|
3,426 - 3,694
|
|
Archer-Daniels-Midland
|
19/11
|
50,44
|
0,00%
|
0
|
---
|
|
Aquafil Aa
|
17.35
|
0,0476
|
+16,10%
|
0,0351
|
0,0336 - 0,0476
|
|
Aquafil
|
17.35
|
1,188
|
+1,02%
|
1,198
|
1,166 - 1,198
|
|
Applied Materials
|
17.21
|
166
|
+4,85%
|
164,32
|
164,32 - 166
|
|
Apple
|
17.37
|
218,1
|
+1,44%
|
217
|
214,5 - 218,6
|
|
Antares Vision
|
17.35
|
3,005
|
+0,33%
|
3,035
|
2,96 - 3,035
|
|
Anima Holding
|
17.35
|
6,135
|
-0,08%
|
6,14
|
6,125 - 6,16
|
|
Anheuser-Busch
|
20/11
|
52,36
|
0,00%
|
0
|
---
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.35
|
23,26
|
+0,13%
|
23,15
|
23,07 - 23,44
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
15.03
|
274,65
|
+2,31%
|
274,65
|
274,65 - 274,65
|
|
American Water Works Company
|
19/11
|
130,3
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/11
|
187,48
|
0,00%
|
0
|
---
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Express
|
13.49
|
270,45
|
-0,44%
|
273,9
|
270,45 - 273,9
|
|
American Airlines Group
|
20/11
|
13,522
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
20/11
|
4,1745
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
17.16
|
1,05
|
0,00%
|
1,01
|
1,01 - 1,05
|
|
Amazon
|
17.35
|
188,88
|
-1,18%
|
192,48
|
187,42 - 195
|
|
Amadeus It Group
|
14/11
|
66,94
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Altria Group
|
17.11
|
53,5
|
+1,08%
|
53,2
|
53,14 - 53,5
|
|
Altea Green Power
|
17.35
|
6,93
|
-3,62%
|
7,28
|
6,92 - 7,28
|
|
Alphabet Classe C
|
17.37
|
158,5
|
-5,45%
|
167,16
|
157,54 - 168,62
|
|
Alphabet Classe A
|
17.35
|
157,56
|
-5,21%
|
165,86
|
155,86 - 166,94
|
|
Almawave
|
17.35
|
2,56
|
-1,54%
|
2,65
|
2,52 - 2,65
|
|
Allianz
|
17.26
|
291,1
|
+2,18%
|
286,2
|
285,9 - 291,1
|
|
Allcore
|
16.12
|
1,465
|
0,00%
|
1,465
|
1,465 - 1,465
|
|
Alkemy
|
20/11
|
11,7
|
0,00%
|
0
|
---
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alfonsino
|
14.01
|
0,35
|
0,00%
|
0,341
|
0,341 - 0,35
|
|
Alfio Bardolla
|
16.25
|
2,45
|
-0,41%
|
2,5
|
2,45 - 2,5
|
|
Alerion
|
17.35
|
16,14
|
-3,70%
|
16,5
|
16,1 - 16,98
|
|
Alcoa
|
20/11
|
43,31
|
0,00%
|
0
|
---
|
|
ALA
|
15.52
|
24,2
|
-2,42%
|
24,4
|
24,2 - 25
|
|
Akamai Technologies
|
13.36
|
84,37
|
+2,42%
|
84,37
|
84,37 - 84,37
|
|
Aixtron
|
20/11
|
13,075
|
0,00%
|
0
|
---
|
|
Airbus
|
17.25
|
139,72
|
+1,44%
|
137,68
|
136,6 - 139,72
|
|
Airbnb
|
19/11
|
124,14
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
16.19
|
312,2
|
+0,29%
|
307,6
|
307,6 - 312,2
|
|
Air France-Klm
|
16.56
|
7,45
|
+1,92%
|
7,306
|
7,168 - 7,45
|
|
Ahold Del
|
15.45
|
32,46
|
-0,67%
|
32,46
|
32,46 - 32,46
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ageas
|
11.48
|
48,12
|
-0,82%
|
48,12
|
48,12 - 48,12
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
7,44
|
-0,27%
|
7,46
|
7,36 - 7,46
|
|
Aena Sme
|
07/11
|
198,3
|
0,00%
|
0
|
---
|
|
Aeffe
|
17.35
|
0,812
|
+0,25%
|
0,818
|
0,798 - 0,822
|
|
Aedes
|
17.35
|
0,136
|
-0,73%
|
0,148
|
0,136 - 0,148
|
|
Adventure
|
17.35
|
18,4
|
+0,55%
|
19
|
18,1 - 19
|
|
Advanced Micro Devices
|
17.35
|
130,8
|
+0,46%
|
130,3
|
129 - 132,56
|
|
Adobe
|
17.20
|
481
|
+2,10%
|
476,7
|
473 - 481
|
|
Adler Group
|
20/11
|
0,3335
|
0,00%
|
0
|
---
|
|
Adidas
|
15.54
|
209,1
|
-2,11%
|
211,4
|
209,1 - 212,8
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acinque
|
17.10
|
1,985
|
+1,02%
|
1,985
|
1,985 - 1,985
|
|
Acea
|
17.35
|
17,52
|
+2,34%
|
17,19
|
17,1 - 17,52
|
|
Abitare In
|
17.35
|
4,15
|
-0,48%
|
4,23
|
4,11 - 4,23
|
|
Abc Company
|
17.35
|
3,56
|
+7,88%
|
3,56
|
3,56 - 3,56
|
|
Abbvie
|
16.24
|
160,16
|
+1,15%
|
160,42
|
160,16 - 160,42
|
|
Aatech
|
16.34
|
0,53
|
-5,36%
|
0,545
|
0,53 - 0,545
|
|
A2A
|
17.35
|
2,099
|
+1,55%
|
2,07
|
2,054 - 2,099
|
|
A.B.P. Nocivelli
|
20/11
|
5,4
|
0,00%
|
0
|
---
|