|
Azimut
|
09.56
|
22,89
|
-0,09%
|
22,88
|
22,72 - 22,98
|
|
AXA
|
20/11
|
33,95
|
0,00%
|
0
|
---
|
|
Avio
|
09.47
|
12,1
|
-0,17%
|
12,02
|
12,02 - 12,12
|
|
Autozone
|
18/11
|
2.985
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
09.03
|
2,575
|
0,00%
|
2,58
|
2,575 - 2,58
|
|
Automatic Data Processing
|
19/11
|
282,35
|
0,00%
|
0
|
---
|
|
Autodesk
|
12/11
|
291,65
|
0,00%
|
0
|
---
|
|
Aumann
|
06/11
|
10,06
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
20/11
|
1,9
|
0,00%
|
0
|
---
|
|
At&T
|
20/11
|
21,78
|
0,00%
|
0
|
---
|
|
Asml
|
09.56
|
611
|
-1,05%
|
615,8
|
606 - 616,3
|
|
Askoll Eva
|
09.56
|
0,0996
|
+8,26%
|
0,092
|
0,091 - 0,0996
|
|
Ascopiave
|
09.30
|
2,735
|
0,00%
|
2,76
|
2,725 - 2,76
|
|
Arterra Bioscience
|
20/11
|
1,93
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
09.56
|
3,69
|
-0,54%
|
3,694
|
3,662 - 3,694
|
|
Archer-Daniels-Midland
|
19/11
|
50,44
|
0,00%
|
0
|
---
|
|
Aquafil Aa
|
09.46
|
0,0409
|
-0,24%
|
0,0351
|
0,0351 - 0,0409
|
|
Aquafil
|
09.46
|
1,174
|
-0,17%
|
1,198
|
1,17 - 1,198
|
|
Applied Materials
|
20/11
|
158,32
|
0,00%
|
0
|
---
|
|
Apple
|
09.45
|
216,4
|
+0,65%
|
217
|
216,05 - 217,1
|
|
Antares Vision
|
09.46
|
2,985
|
-0,33%
|
3,035
|
2,98 - 3,035
|
|
Anima Holding
|
09.55
|
6,135
|
-0,08%
|
6,14
|
6,125 - 6,15
|
|
Anheuser-Busch
|
20/11
|
52,36
|
0,00%
|
0
|
---
|
|
Analog Devices
|
18/11
|
197,7
|
0,00%
|
0
|
---
|
|
Amplifon
|
09.56
|
23,23
|
0,00%
|
23,15
|
23,11 - 23,32
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
20/11
|
268,45
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/11
|
130,3
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/11
|
187,48
|
0,00%
|
0
|
---
|
|
American International Group
|
04/11
|
69,72
|
0,00%
|
0
|
---
|
|
American Express
|
09.00
|
273,9
|
+0,83%
|
273,9
|
273,9 - 273,9
|
|
American Airlines Group
|
20/11
|
13,522
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
20/11
|
4,1745
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
19/11
|
1,05
|
0,00%
|
0
|
---
|
|
Amazon
|
09.52
|
192,48
|
+0,70%
|
192,48
|
192,14 - 192,88
|
|
Amadeus It Group
|
14/11
|
66,94
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/11
|
75,9
|
0,00%
|
0
|
---
|
|
Altria Group
|
20/11
|
52,93
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
09.47
|
7,12
|
-0,97%
|
7,28
|
7,06 - 7,28
|
|
Alphabet Classe C
|
09.54
|
167,08
|
-0,33%
|
167,16
|
166,9 - 167,26
|
|
Alphabet Classe A
|
09.52
|
165,54
|
-0,41%
|
165,86
|
165,52 - 166,26
|
|
Almawave
|
09.56
|
2,59
|
-0,38%
|
2,65
|
2,52 - 2,65
|
|
Allianz
|
09.55
|
286,9
|
+0,70%
|
286,2
|
285,9 - 286,9
|
|
Allcore
|
20/11
|
1,465
|
0,00%
|
0
|
---
|
|
Alkemy
|
20/11
|
11,7
|
0,00%
|
0
|
---
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alfonsino
|
20/11
|
0,35
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
09.00
|
2,5
|
+1,63%
|
2,5
|
2,5 - 2,5
|
|
Alerion
|
09.47
|
16,64
|
-0,72%
|
16,5
|
16,5 - 16,66
|
|
Alcoa
|
20/11
|
43,31
|
0,00%
|
0
|
---
|
|
ALA
|
20/11
|
24,8
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
19/11
|
81,37
|
0,00%
|
0
|
---
|
|
Aixtron
|
20/11
|
13,075
|
0,00%
|
0
|
---
|
|
Airbus
|
09.22
|
138
|
+0,19%
|
137,68
|
137,4 - 138
|
|
Airbnb
|
19/11
|
124,14
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
15/11
|
300
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
09.33
|
7,29
|
-0,27%
|
7,306
|
7,29 - 7,354
|
|
Ahold Del
|
20/11
|
32,68
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ageas
|
20/11
|
48,52
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
09.00
|
7,46
|
0,00%
|
7,46
|
7,46 - 7,46
|
|
Aena Sme
|
07/11
|
198,3
|
0,00%
|
0
|
---
|
|
Aeffe
|
09.14
|
0,81
|
0,00%
|
0,818
|
0,81 - 0,822
|
|
Aedes
|
20/11
|
0,137
|
0,00%
|
0
|
---
|
|
Adventure
|
09.30
|
19
|
+3,83%
|
19
|
18,3 - 19
|
|
Advanced Micro Devices
|
09.50
|
130,22
|
+0,02%
|
130,3
|
129,9 - 130,3
|
|
Adobe
|
20/11
|
471,1
|
0,00%
|
0
|
---
|
|
Adler Group
|
20/11
|
0,3335
|
0,00%
|
0
|
---
|
|
Adidas
|
09.12
|
212,8
|
-0,37%
|
211,4
|
211,1 - 212,8
|
|
Acs Actividades Cons.Y Servicios
|
18/11
|
41,42
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
13/09
|
10,4
|
0,00%
|
0
|
---
|
|
Acinque
|
20/11
|
1,965
|
0,00%
|
0
|
---
|
|
Acea
|
09.56
|
17,33
|
+1,23%
|
17,19
|
17,1 - 17,33
|
|
Abitare In
|
09.19
|
4,18
|
+0,24%
|
4,23
|
4,11 - 4,23
|
|
Abc Company
|
19/11
|
3,3
|
0,00%
|
0
|
---
|
|
Abbvie
|
20/11
|
158,34
|
0,00%
|
0
|
---
|
|
Aatech
|
20/11
|
0,56
|
0,00%
|
0
|
---
|
|
A2A
|
09.57
|
2,064
|
-0,15%
|
2,07
|
2,054 - 2,074
|
|
A.B.P. Nocivelli
|
20/11
|
5,4
|
0,00%
|
0
|
---
|