|
Azelis
|
10.36
|
18,13
|
+0,78%
|
18,14
|
18,02 - 18,19
|
|
Atenor
|
09.51
|
4,03
|
+0,50%
|
4,03
|
4,025 - 4,03
|
|
Ascencio Sca
|
10.23
|
46,15
|
-0,32%
|
46,4
|
46,15 - 46,55
|
|
Arma
|
03.02
|
43.818
|
0,00%
|
0
|
---
|
|
Arkimedes-Fonds Nv
|
22/11
|
5,8
|
0,00%
|
5,8
|
5,8 - 5,8
|
|
Argenx
|
10.30
|
584
|
+0,24%
|
580,4
|
577,2 - 585,2
|
|
Arcelormittal Rodange & Schifflange
|
22/11
|
1,01
|
0,00%
|
1,01
|
1,01 - 1,01
|
|
Arbed
|
03.02
|
123,2
|
0,00%
|
0
|
---
|
|
Anheuser-Busch Inbev Sa/Nv
|
10.36
|
52,94
|
+0,68%
|
52,8
|
52,72 - 53,1
|
|
Amundi S&P 500 Vix Futures Enhanced Roll Ucits Etf Ac
|
22/11
|
0,9897
|
0,00%
|
0
|
---
|
|
Amundi Bel 20 Ucits Etf
|
10.19
|
63,47
|
+0,89%
|
63,29
|
63,26 - 63,47
|
|
Aliaxis
|
22/11
|
29,6
|
0,00%
|
29,6
|
29,6 - 29,6
|
|
Agfa-Gevaert Nv
|
10.26
|
0,682
|
+1,79%
|
0,673
|
0,664 - 0,69
|
|
Agence Maritime Minne Nv
|
03.02
|
700,59
|
0,00%
|
0
|
---
|
|
Ageas Sa/Nv
|
10.33
|
48,82
|
+0,33%
|
48,72
|
48,66 - 48,98
|
|
Aedifica
|
10.35
|
58,2
|
+1,57%
|
58
|
58 - 58,55
|
|
Ackermans & Van Haaren Nv
|
10.36
|
186,3
|
-2,20%
|
191,8
|
186 - 192,2
|
|
Accentis Nv
|
22/11
|
0,027
|
0,00%
|
0
|
---
|
|
Abo-Group Environment Nv
|
09.00
|
5,1
|
-1,92%
|
5,1
|
5,1 - 5,1
|
|
Abatan
|
22/11
|
45
|
0,00%
|
45
|
45 - 45
|