|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec24 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
16.19
|
110,6
|
-0,01%
|
110,55
|
110,31 - 110,77
|
|
Btpi-15St35 2,35
|
17.05
|
109,48
|
+0,27%
|
109,36
|
109,28 - 109,48
|
|
Btpi-15St26 3,1
|
16.26
|
104,73
|
-0,06%
|
104,67
|
104,53 - 104,73
|
|
Btpi Tf 2,4% Mg39 Eur
|
17.24
|
107,2
|
-0,28%
|
106,9
|
106,9 - 107,29
|
|
Btpi Tf 1.5% Mg29 Eur
|
13.20
|
102,11
|
-0,28%
|
101,92
|
101,92 - 102,12
|
|
Btpi Tf 1,30% Mg28 Eur
|
16.10
|
101,72
|
0,00%
|
101,77
|
101,72 - 101,83
|
|
Btpi Tf 1,25% St32 Eur
|
16.35
|
100,77
|
-0,23%
|
100,79
|
100,65 - 100,89
|
|
Btpi Tf 0,65% Mg26 Eur
|
16.30
|
99,84
|
+0,10%
|
99,74
|
99,66 - 99,84
|
|
Btpi Tf 0,4% Mg30 Eur
|
17.25
|
96,57
|
-0,19%
|
96,63
|
96,49 - 96,66
|
|
Btpi Tf 0,15% Mg51 Eur
|
17.29
|
67,88
|
+0,50%
|
67,5
|
67,27 - 67,88
|
|
Btpi Tf 0,1% Mg33 Eur
|
16.44
|
90,07
|
+0,08%
|
89,92
|
89,92 - 90,07
|
|
Btpi Fx May36 Eur
|
16.44
|
101,63
|
+0,19%
|
101,7
|
101,5 - 101,7
|
|
Btpgreen 4%Ot31eur
|
17.23
|
107,53
|
+0,01%
|
107,51
|
107,45 - 107,6
|
|
Btpgreen 4%Ap35eur
|
17.26
|
107,67
|
+0,20%
|
107,5
|
107,38 - 107,7
|
|
Btpgreen 1,5%Ap45eur
|
17.29
|
70,13
|
+0,30%
|
69,82
|
69,74 - 70,14
|
|
Btp-1St40 5
|
17.05
|
116,91
|
+0,14%
|
116,79
|
116,68 - 117,05
|
|
Btp-1Nv29 5,25
|
17.19
|
112,47
|
-0,03%
|
112,52
|
112,41 - 112,55
|
|
Btp-1Nv27 6,5
|
17.07
|
111,72
|
-0,03%
|
111,74
|
111,67 - 111,77
|
|
Btp-1Nv26 7,25
|
17.27
|
109,4
|
-0,07%
|
109,44
|
109,33 - 109,45
|
|
Btp-1Mz26 4,5
|
17.05
|
102,68
|
-0,06%
|
102,7
|
102,66 - 102,74
|
|
Btp-1Mz25 5
|
17.14
|
100,485
|
-0,01%
|
100,5
|
100,479 - 100,512
|
|
Btp-1Mg31 6
|
17.03
|
118,96
|
-0,01%
|
119,02
|
118,95 - 119,11
|
|
Btp-1Fb37 4
|
17.35
|
107,24
|
+0,21%
|
106,95
|
106,88 - 107,25
|
|
Btp-1Fb33 5,75
|
17.10
|
119,67
|
+0,03%
|
119,71
|
119,59 - 119,92
|
|
Btp-1Ag39 5
|
17.29
|
116,99
|
+0,25%
|
116,66
|
116,62 - 117,01
|
|
Btp-1Ag34 5
|
17.22
|
115,45
|
+0,08%
|
115,34
|
115,25 - 115,59
|
|
Btp Valore Sc Oct28 Eur
|
17.27
|
105,5
|
-0,14%
|
105,55
|
105,37 - 105,64
|
|
Btp Valore Sc Mz30 Eur
|
17.29
|
103,45
|
+0,07%
|
103,21
|
103,21 - 103,55
|
|
Btp Valore Sc Mg30 Eur
|
17.24
|
103,28
|
-0,05%
|
103,14
|
103,14 - 103,52
|
|
Btp Valore Gn27 Eur
|
17.25
|
102,94
|
-0,06%
|
102,87
|
102,87 - 103,1
|
|
Btp Tf 4,75% St44 Eur
|
17.35
|
115,01
|
+0,36%
|
114,54
|
114,54 - 115,03
|
|
Btp Tf 4,75% St28 Eur
|
17.20
|
108,25
|
-0,04%
|
108,29
|
108,21 - 108,33
|
|
Btp Tf 4,5% Ot53 Eur
|
17.35
|
111,73
|
+0,53%
|
111,13
|
111,09 - 111,75
|
|
Btp Tf 4,45% St43 Eur
|
17.24
|
110,2
|
+0,23%
|
109,93
|
109,81 - 110,34
|
|
Btp Tf 4,40% Mg33 Eur
|
17.27
|
110,42
|
+0,14%
|
110,29
|
110,2 - 110,42
|
|
Btp Tf 4,35% Nv33 Eur
|
17.26
|
110,05
|
+0,14%
|
109,91
|
109,8 - 110,11
|
|
Btp Tf 4,2% Mz34 Eur
|
17.01
|
108,65
|
+0,03%
|
108,65
|
108,58 - 108,82
|
|
Btp Tf 3,85% St49 Eur
|
17.28
|
101,87
|
+0,41%
|
101,45
|
101,38 - 101,88
|
|
Btp Tf 3,85% St26 Eur
|
17.21
|
102,68
|
-0,04%
|
102,76
|
102,67 - 102,76
|
|
Btp Tf 3,85% Dc29 Eur
|
17.06
|
105,7
|
-0,07%
|
105,76
|
105,67 - 105,79
|
|
Btp Tf 3,80% Ap26 Eur
|
17.06
|
101,94
|
-0,05%
|
102
|
101,94 - 102,03
|
|
Btp Tf 3,8% Ag28 Eur
|
17.02
|
104,68
|
-0,07%
|
104,75
|
104,68 - 104,75
|
|
Btp Tf 3,7% Gn30 Eur
|
17.19
|
105
|
0,00%
|
105,02
|
104,96 - 105,1
|
|
Btp Tf 3,6% St25 Eur
|
17.29
|
100,896
|
-0,01%
|
100,918
|
100,891 - 100,918
|
|
Btp Tf 3,50% Mz30 Eur
|
17.28
|
104,52
|
+0,01%
|
104,5
|
104,38 - 104,56
|
|
Btp Tf 3,5% Ge26 Eur
|
17.35
|
101,23
|
-0,03%
|
101,29
|
101,22 - 101,33
|
|
Btp Tf 3,45% Mz48 Eur
|
17.35
|
96,09
|
+0,41%
|
95,8
|
95,62 - 96,11
|
|
Btp Tf 3,4% Mz25 Eur
|
17.28
|
100,177
|
0,00%
|
100,191
|
100,17 - 100,191
|
|
Btp Tf 3,4% Ap28 Eur
|
17.21
|
103,17
|
-0,05%
|
103,21
|
103,14 - 103,26
|
|
Btp Tf 3,35% Mz35 Eur
|
17.28
|
101,59
|
+0,31%
|
101,42
|
101,27 - 101,62
|
|
Btp Tf 3,25% St46 Eur
|
17.28
|
93,77
|
+0,34%
|
93,53
|
93,4 - 93,8
|
|
Btp Tf 3,25% Mz38 Eur
|
17.28
|
98,2
|
+0,15%
|
98
|
97,79 - 98,2
|
|
Btp Tf 3,1% Mz40 Eur
|
17.35
|
94,93
|
+0,35%
|
94,8
|
94,64 - 95,09
|
|
Btp Tf 3,00% Ag29 Eur
|
17.24
|
102,19
|
+0,06%
|
102,17
|
102,1 - 102,22
|
|
Btp Tf 2.50% Nv25 Eur
|
17.11
|
100,19
|
-0,01%
|
100,21
|
100,179 - 100,21
|
|
Btp Tf 2,95% St38 Eur
|
17.26
|
94,79
|
+0,15%
|
94,62
|
94,5 - 94,88
|
|
Btp Tf 2,80% Gn29 Eur
|
17.27
|
101,16
|
+0,05%
|
101,17
|
101,04 - 101,17
|
|
Btp Tf 2,80% Dc28 Eur
|
17.20
|
101,44
|
-0,03%
|
101,5
|
101,41 - 101,52
|
|
Btp Tf 2,8% Mz67 Eur
|
17.35
|
80,88
|
+0,35%
|
80,63
|
80,51 - 80,89
|
|
Btp Tf 2,7% Mz47 Eur
|
17.25
|
85,6
|
+0,27%
|
85,21
|
85,21 - 85,62
|
|
Btp Tf 2,65% Dc27 Eur
|
17.23
|
100,93
|
-0,05%
|
100,98
|
100,88 - 101
|
|
Btp Tf 2,50% Dc24 Eur
|
27/11
|
99,981
|
0,00%
|
0
|
---
|
|
Btp Tf 2,5% Dc32 Eur
|
17.28
|
96,95
|
+0,07%
|
96,86
|
96,75 - 97
|
|
Btp Tf 2,45% St50 Eur
|
17.29
|
79,46
|
+0,42%
|
79,15
|
79,08 - 79,54
|
|
Btp Tf 2,45% St33 Eur
|
17.28
|
95,83
|
+0,14%
|
95,73
|
95,66 - 95,92
|
|
Btp Tf 2,25% St36 Eur
|
17.35
|
90,1
|
+0,28%
|
89,82
|
89,77 - 90,1
|
|
Btp Tf 2,20% Gn27 Eur
|
17.26
|
99,96
|
+0,04%
|
100,01
|
99,91 - 100,01
|
|
Btp Tf 2,15% St52 Eur
|
17.35
|
73,35
|
+0,42%
|
73,06
|
72,98 - 73,37
|
|
Btp Tf 2,15% Mz72 Eur
|
17.35
|
66,98
|
+0,36%
|
66,82
|
66,7 - 67
|
|
Btp Tf 2,10% Lg26 Eur
|
17.05
|
99,84
|
0,00%
|
99,88
|
99,8 - 99,89
|
|
Btp Tf 2,05% Ag27 Eur
|
17.21
|
99,47
|
-0,02%
|
99,52
|
99,42 - 99,52
|
|
Btp Tf 2,00% Fb28 Eur
|
17.05
|
99,01
|
-0,02%
|
99,07
|
98,98 - 99,09
|
|
Btp Tf 2,00% Dc25 Eur
|
17.29
|
99,723
|
-0,01%
|
99,747
|
99,712 - 99,749
|
|
Btp Tf 1.25% Dc26 Eur
|
17.11
|
98,2
|
-0,04%
|
98,24
|
98,15 - 98,24
|
|
Btp Tf 1,85% Lg25 Eur
|
17.06
|
99,658
|
+0,01%
|
99,674
|
99,652 - 99,681
|
|
Btp Tf 1,8% Mz41 Eur
|
17.27
|
78,4
|
+0,03%
|
78,22
|
78,1 - 78,44
|
|
Btp Tf 1,7% St51 Eur
|
17.36
|
67,3
|
+0,57%
|
67
|
66,9 - 67,3
|
|
Btp Tf 1,65% Mz32 Eur
|
17.17
|
92,15
|
-0,01%
|
92,16
|
92,06 - 92,27
|
|
Btp Tf 1,65% Dc30 Eur
|
17.16
|
93,89
|
-0,06%
|
93,9
|
93,85 - 94,05
|
|
Btp Tf 1,60% Gn26 Eur
|
17.23
|
99,14
|
-0,03%
|
99,15
|
99,09 - 99,18
|
|
Btp Tf 1,50% Gn25 Eur
|
17.35
|
99,5
|
+0,01%
|
99,515
|
99,486 - 99,517
|
|
Btp Tf 1,45% Nv24 Eur
|
12/11
|
99,981
|
0,00%
|
0
|
---
|
|
Btp Tf 1,45% Mz36 Eur
|
17.35
|
82,9
|
+0,12%
|
82,93
|
82,86 - 83,18
|
|
Btp Tf 1,45% Mg25 Eur
|
17.35
|
99,517
|
+0,03%
|
99,513
|
99,492 - 99,525
|
|
Btp Tf 1,35% Ap30 Eur
|
17.07
|
93,61
|
-0,05%
|
93,69
|
93,6 - 93,73
|
|
Btp Tf 1,2% Ag25 Eur
|
17.35
|
99,139
|
-0,02%
|
99,16
|
99,139 - 99,17
|
|
Btp Tf 1,1% Ap27 Eur
|
17.35
|
97,49
|
-0,01%
|
97,5
|
97,4 - 97,51
|
|
Btp Tf 0,95% St27 Eur
|
17.27
|
96,45
|
-0,05%
|
96,49
|
96,41 - 96,51
|
|
Btp Tf 0,95% Mz37 Eur
|
17.35
|
76,35
|
+0,37%
|
76,16
|
76,05 - 76,37
|
|
Btp Tf 0,95% Gn32 Eur
|
17.25
|
87,1
|
+0,09%
|
87,1
|
86,99 - 87,18
|
|
Btp Tf 0,95% Dc31 Eur
|
17.03
|
88,04
|
-0,10%
|
88,12
|
88,04 - 88,18
|
|
Btp Tf 0,95% Ag30 Eur
|
17.26
|
90,88
|
-0,04%
|
90,87
|
90,78 - 90,93
|
|
Btp Tf 0,90% Ap31 Eur
|
17.06
|
89,04
|
-0,02%
|
89,13
|
89,04 - 89,2
|
|
Btp Tf 0,85% Ge27 Eur
|
17.17
|
97,21
|
-0,05%
|
97,3
|
97,16 - 97,3
|
|
Btp Tf 0,6% Ag31 Eur
|
17.28
|
86,74
|
+0,08%
|
86,7
|
86,63 - 86,78
|
|
Btp Tf 0,50% Fb26 Eur
|
17.18
|
98,01
|
-0,01%
|
98,03
|
97,97 - 98,03
|
|
Btp Tf 0,5% Lg28 Eur
|
17.28
|
93,57
|
+0,02%
|
93,55
|
93,5 - 93,61
|
|
Btp Tf 0,45% Fb29 Eur
|
17.25
|
92,04
|
-0,01%
|
92,06
|
91,97 - 92,09
|
|
Btp Tf 0,35% Fb25 Eur
|
17.08
|
99,61
|
-0,02%
|
99,645
|
99,605 - 99,648
|
|
Btp Tf 0,25% Mz28 Eur
|
17.24
|
93,37
|
-0,04%
|
93,42
|
93,33 - 93,42
|
|
Btp Tf 0% Dc24 Eur
|
17.35
|
99,915
|
+0,01%
|
99,908
|
99,906 - 99,917
|
|
Btp Tf 0% Ap26 Eur
|
17.24
|
97,1
|
-0,01%
|
97,14
|
97,07 - 97,14
|
|
Btp Tf 0% Ag26 Eur
|
17.29
|
96,41
|
-0,23%
|
96,47
|
96,4 - 96,48
|
|
Btp Italia Ot27 Eur
|
16.58
|
97,6
|
-0,08%
|
97,68
|
97,58 - 97,75
|
|
Btp Italia Nv28 Eur
|
17.24
|
99,24
|
+0,04%
|
99,26
|
99,15 - 99,33
|
|
Btp Italia Mz28 Eur
|
17.27
|
100,66
|
+0,08%
|
100,58
|
100,58 - 100,72
|
|
Btp Italia Mg26 Eur
|
17.23
|
98,92
|
-0,04%
|
98,92
|
98,88 - 99
|
|
Btp Italia Mg25 Eur
|
17.28
|
99,774
|
+0,03%
|
99,75
|
99,725 - 99,774
|
|
Btp Italia Gn30 Eur
|
17.27
|
98,47
|
+0,02%
|
98,39
|
98,37 - 98,56
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17.05
|
106,92
|
+0,01%
|
106,94
|
106,79 - 107,1
|
|
Btp Fx 4.3% Oct54 Eur
|
17.26
|
107,25
|
+0,40%
|
106,71
|
106,58 - 107,29
|
|
Btp Fx 4.15% Oct39 Eur
|
17.26
|
106,99
|
+0,24%
|
106,66
|
106,58 - 107
|
|
Btp Fx 4.1% Feb29 Eur
|
17.17
|
106,17
|
-0,04%
|
106,17
|
106,13 - 106,22
|
|
Btp Fx 4% Nov30 Eur
|
16.42
|
106,68
|
+0,02%
|
106,72
|
106,66 - 106,74
|
|
Btp Fx 3.85% Jul34 Eur
|
17.23
|
105,7
|
+0,05%
|
105,66
|
105,53 - 105,79
|
|
Btp Fx 3.85% Feb35 Eur
|
17.29
|
105,48
|
+0,19%
|
105,34
|
105,19 - 105,5
|
|
Btp Fx 3.5% Feb31 Eur
|
17.20
|
103,85
|
-0,02%
|
103,91
|
103,81 - 104
|
|
Btp Fx 3.45% Jul31 Eur
|
17.00
|
103,5
|
-0,01%
|
103,58
|
103,48 - 103,69
|
|
Btp Fx 3.45% Jul27 Eur
|
16.46
|
102,83
|
-0,04%
|
102,84
|
102,8 - 102,87
|
|
Btp Fx 3.35% Jul29 Eur
|
17.20
|
103,33
|
+0,02%
|
103,37
|
103,26 - 103,38
|
|
Btp Fx 3.2% Jan26 Eur
|
16.46
|
100,95
|
-0,01%
|
100,97
|
100,94 - 100,98
|
|
Btp Fx 3.15% Nov31 Eur
|
17.28
|
101,61
|
+0,09%
|
101,57
|
101,46 - 101,65
|
|
Btp Fx 3.1% Aug26 Eur
|
17.14
|
101,3
|
-0,06%
|
101,42
|
101,3 - 101,42
|
|
Btp Fx 3% Oct29 Eur
|
17.28
|
101,73
|
0,00%
|
101,72
|
101,64 - 101,77
|
|
Btp Fx 2.95% Feb27 Eur
|
16.53
|
101,38
|
-0,05%
|
101,44
|
101,38 - 101,44
|
|
Btp Fx 2.7% Oct27 Eur
|
16.59
|
100,9
|
-0,08%
|
101,06
|
100,9 - 101,06
|
|
Btp Futura Nv33 Eur
|
17.24
|
87,12
|
+0,06%
|
86,95
|
86,9 - 87,15
|
|
Btp Futura Nv28 Eur
|
17.21
|
92,8
|
+0,08%
|
92,74
|
92,62 - 92,85
|
|
Btp Futura Lg30 Eur
|
17.25
|
91,86
|
+0,19%
|
91,84
|
91,66 - 92
|
|
Btp Futura Ap37 Eur
|
17.19
|
79,08
|
-0,01%
|
79,26
|
78,96 - 79,28
|
|
Btp Coupon Strip Zc St28 Eur
|
16.20
|
91,47
|
+0,01%
|
91,5
|
91,36 - 91,5
|
|
Btp Coupon Strip Zc Nv29 Eur
|
16.48
|
88,49
|
-0,12%
|
88,59
|
88,26 - 88,64
|
|
Btp Coupon Strip Zc Nv27 Eur
|
12.40
|
93,66
|
-0,02%
|
93,62
|
93,56 - 93,66
|
|
Btp Coupon Strip Zc Nv26 Eur
|
16.00
|
95,95
|
-0,05%
|
96,01
|
95,95 - 96,08
|
|
Btp Coupon Strip Zc Mz30 Eur
|
15.48
|
87,6
|
+0,02%
|
87,57
|
87,57 - 87,6
|
|
Btp Coupon Strip Zc Mg31 Eur
|
13.21
|
84,01
|
+0,15%
|
84,42
|
83,69 - 84,42
|