|
|
|
|
|
|
FTSE Italia All-Share
|
11.50
|
36.152,48
|
+0,89%
|
35.979,41
|
35.898,91 - 36.160,56
|
FTSE Italia All-Share Capped
|
11.50
|
39.349,43
|
+0,86%
|
39.165,6
|
39.079,66 - 39.357,72
|
FTSE Italia Brands
|
11.50
|
22.177,07
|
+0,32%
|
22.135,44
|
22.057,36 - 22.180,82
|
FTSE Italia Growth
|
11.50
|
8.230,2
|
+0,16%
|
8.244,96
|
8.222,88 - 8.259,96
|
FTSE Italia Mid Cap
|
11.49
|
47.573,3
|
+0,56%
|
47.404,05
|
47.369,69 - 47.581,68
|
FTSE Italia Small Cap
|
11.50
|
29.061,66
|
+0,04%
|
29.009,69
|
29.009,69 - 29.106,29
|
FTSE Italia Star
|
11.50
|
47.288,52
|
+0,03%
|
47.235,8
|
47.131,46 - 47.295,85
|
FTSE MIB
|
11.50
|
33.944,31
|
+0,94%
|
33.775,15
|
33.688,22 - 33.954,57
|
Indici Settoriali - Industry
|
|
|
|
|
|
FTSE Italia All-Share Basic Materials
|
11.40
|
37.058,84
|
-0,13%
|
36.763,4
|
36.763,4 - 37.461,99
|
FTSE Italia All-Share Consumer Discretionary
|
11.50
|
35.370,8
|
+0,15%
|
35.446,95
|
35.102,76 - 35.452,91
|
FTSE Italia All-Share Consumer Staples
|
11.49
|
162.350,06
|
-0,02%
|
163.433,13
|
162.006,19 - 163.433,13
|
FTSE Italia All-Share Energy - Ss
|
11.50
|
17.863,76
|
+1,10%
|
17.760,76
|
17.744,15 - 17.880,46
|
FTSE Italia All-Share Financials
|
11.50
|
22.282,02
|
+1,49%
|
22.065,83
|
22.044,84 - 22.292,47
|
FTSE Italia All-Share Health Care - Ss
|
11.48
|
240.495,34
|
-0,13%
|
241.103,05
|
238.872,52 - 241.377,05
|
FTSE Italia All-Share Industrials
|
11.50
|
46.723,5
|
+0,84%
|
46.505,83
|
46.364,55 - 46.723,5
|
FTSE Italia All-Share Real Estate
|
11.43
|
5.050,66
|
-0,66%
|
5.099,27
|
5.038,15 - 5.099,27
|
FTSE Italia All-Share Technology - Sec
|
11.50
|
139.970,69
|
+0,30%
|
139.725,38
|
139.196,95 - 140.019,83
|
FTSE Italia All-Share Telecommunications - Ss
|
11.50
|
8.309,04
|
+0,33%
|
8.275,67
|
8.267,33 - 8.319,44
|
FTSE Italia All-Share Utilities - Ss
|
11.49
|
35.994,87
|
+0,91%
|
35.801,77
|
35.712,39 - 36.002,38
|
Indici Settoriali - Super Sector
|
|
|
|
|
|
FTSE Italia All-Share Automobiles And Parts
|
11.49
|
484.280,31
|
0,00%
|
486.410,53
|
480.307,59 - 486.425,97
|
FTSE Italia All-Share Banks
|
11.50
|
18.411,33
|
+1,57%
|
18.230,56
|
18.209,08 - 18.426,86
|
FTSE Italia All-Share Basic Resources
|
11.34
|
34.642,93
|
-0,61%
|
34.794,34
|
34.591,79 - 34.794,34
|
FTSE Italia All-Share Chemicals
|
11.40
|
35.262,96
|
-0,11%
|
34.963,78
|
34.963,78 - 35.664,64
|
FTSE Italia All-Share Construction And Materials
|
11.49
|
49.110,09
|
+0,79%
|
48.783,91
|
48.767,99 - 49.110,09
|
FTSE Italia All-Share Consumer Products And Services
|
11.50
|
125.799,75
|
+0,68%
|
125.085,4
|
124.817,9 - 125.806,47
|
FTSE Italia All-Share Energy - Sec
|
11.50
|
17.863,76
|
+1,10%
|
17.760,76
|
17.744,15 - 17.880,46
|
FTSE Italia All-Share Financial Services
|
11.49
|
146.422,47
|
+1,01%
|
145.485,7
|
145.143,88 - 146.439,84
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
11.49
|
107.693,19
|
-0,07%
|
108.529,14
|
107.434,64 - 108.529,14
|
FTSE Italia All-Share Health Care - Sec
|
11.48
|
240.495,34
|
-0,13%
|
241.103,05
|
238.872,52 - 241.377,05
|
FTSE Italia All-Share Industrial Goods And Services
|
11.50
|
46.812,1
|
+0,85%
|
46.611,02
|
46.413,96 - 46.812,1
|
FTSE Italia All-Share Insurance
|
11.49
|
24.700,59
|
+1,45%
|
24.429,13
|
24.411,33 - 24.700,59
|
FTSE Italia All-Share Media
|
11.49
|
9.088,96
|
+1,69%
|
8.928,15
|
8.925,54 - 9.088,96
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
11.44
|
80.787,81
|
+0,33%
|
80.684,34
|
80.684,34 - 81.295,96
|
FTSE Italia All-Share Real Estate - Ss
|
11.43
|
5.050,66
|
-0,66%
|
5.099,27
|
5.038,15 - 5.099,27
|
FTSE Italia All-Share Retail
|
11.46
|
74.030,95
|
+0,62%
|
73.042,92
|
72.989,27 - 74.584,45
|
FTSE Italia All-Share Technology - Ss
|
11.50
|
139.970,69
|
+0,30%
|
139.725,38
|
139.196,95 - 140.019,83
|
FTSE Italia All-Share Telecommunications - Sec
|
11.50
|
8.309,04
|
+0,33%
|
8.275,67
|
8.267,33 - 8.319,44
|
FTSE Italia All-Share Travel And Leisure
|
11.49
|
30.409,81
|
-0,13%
|
30.619,51
|
30.291,95 - 30.619,51
|
FTSE Italia All-Share Utilities - Sec
|
11.49
|
35.994,87
|
+0,91%
|
35.801,77
|
35.712,39 - 36.002,38
|