ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	30/04	113,88	-1,09%	113,7 - 114,97
Wisdomtree Bund 10Y 3X Daily Leveraged	30/04	82	-1,12%	81,7 - 82,84
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	30/04	64,6	+0,02%	64,6 - 64,75

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	30/04	7,97	-2,50%	7,97 - 7,97
Sg Etn Daily Long +5X Oat Future	23/04	19,622	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	29/04	11,052	0,00%	---
Sg Etn Daily Long 5X Btp Future	30/04	13,83	-2,07%	13,8 - 13,83

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	08/03	27,79	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	30/04	27,51	+0,75%	27,51 - 27,51
Wisdomtree Bund 10Y 3X Daily Short	25/04	65,06	0,00%	---
Wisdomtree Bund 30Y 3X Daily Short	19/04	73,18	0,00%	---
Wisdomtree Us Tsy 10Y 3X Daily Short	30/04	103,66	+0,31%	103,66 - 103,66
Wisdomtree Us Tsy 30Y 3X Daily Short	30/04	115,66	+0,15%	115,66 - 115,74

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	02/11	68,15	0,00%	---
Sg Etn Daily Short -5X Btp Future	29/04	25,915	0,00%	---
Sg Etn Daily Short -5X Bund Future	22/02	51,11	0,00%	---
Sg Etn Daily Short -5X Oat Future	02/11	35,64	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	30/04	11,798	+1,94%	11,676 - 11,868
Wisdomtree Bund 10Y 5X Daily Short	29/04	51,47	0,00%	---
Wisdomtree Us Tsy 10Y 5X Daily Short	30/04	109	+0,98%	108,4 - 109

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	29/04	36,875	0,00%	---
Graniteshares Fatang Etp	10/04	35,81	0,00%	---
Graniteshares Gafam Etp	19/04	37	0,00%	---
Leverage Shares Faang+ Etp	25/04	29,395	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	30/04	45,06	+0,41%	45,06 - 45,425
Graniteshares 3X Long Fatang Daily Etp	22/04	45,34	0,00%	---
Graniteshares 3X Long Gafam Daily Etp	26/04	36,51	0,00%	---
Leverage Shares 5Xlong Magnificent 7 Etp	---	0	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	15/02	23,92	0,00%	---
Graniteshares 1X Short Fatang Daily Etp	08/04	23,635	0,00%	---
Graniteshares 1X Short Gafam Daily Etp	02/11	30,275	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Faang Daily Etp	25/03	10,962	0,00%	---
Graniteshares 3X Short Fatang Daily Etp	21/03	12,318	0,00%	---
Graniteshares 3X Short Gafam Daily Etp	07/02	13,896	0,00%	---
Leverage Shares -3X Short Magnific 7 Etp	---	0	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Vix Future	30/04	102,6	-0,72%	101,59 - 102,6
Sg Etn European Renewable Energy	15/04	14,544	0,00%	---
Sg Etn Inflation Proxy	24/04	24,84	0,00%	---
Sg Etn Metaverse	30/04	17,26	-0,20%	17,26 - 17,26
Sg Etn Mib Esg	25/04	27,46	0,00%	---
Sg Etn Smart Mobility	07/03	11,084	0,00%	---
Sg Etn Uranium Mining	30/04	40,5	+1,81%	40,25 - 40,8
Sg Etn Vix Future	30/04	3,91	+0,81%	3,87 - 3,91
Sg Etn World Hydrogen	29/04	13,684	0,00%	---
Wisdomtree Euro Stoxx 50	30/04	34,1	-1,07%	34,1 - 34,43
Wisdomtree Ftse Mib	30/04	36	-3,38%	36 - 37,355
Wisdomtree Ftse Mib Banks	30/04	372,12	+0,84%	367,72 - 374,81
Wisdomtree S&P 500	30/04	28,495	+0,12%	28,415 - 28,515

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Mib Daily Etp	17/04	35,365	0,00%	---
Graniteshares 5X Long Mib Daily Etp	30/04	54,07	-6,65%	54,07 - 57
Leverage Shares 3X Long Artif Intell Etp	---	0	0,00%	---
Leverage Shares 4X Long Semiconduct Etp	---	0	0,00%	---
Sg Etc Dax +3X Daily Lever Collateral	30/04	90,55	-1,69%	90,41 - 90,67
Sg Etc Eustoxx 50 +3X Daily Lever Collat	30/04	101,98	-3,61%	101,98 - 104,05
Sg Etc Ftse Mib +3X Daily Lev Collateral	30/04	79,6	-4,28%	79,07 - 83,25
Sg Etn Daily Long +3X Nasdaq 100	29/04	36,46	0,00%	---
Sg Etn Daily Long +3X S&P 500	29/04	24,265	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	30/04	270,85	-2,90%	270,2 - 277,74
Wisdomtree Emerging Mkts 3X Daily Lev	30/04	63,2	-1,68%	63,18 - 64,49
Wisdomtree Euro Stoxx 50 3X Daily Lev	30/04	414,82	-3,51%	413,16 - 431,61
Wisdomtree Euro Stoxx Banks 3X Daily Lev	30/04	11,992	-3,46%	11,9 - 12,486
Wisdomtree Ftse Mib 3X Daily Leveraged	30/04	172,09	-4,21%	171,55 - 180,5
Wisdomtree Nasdaq 100 3X Daily Leveraged	30/04	154,9	-1,17%	154,14 - 158,07
Wisdomtree S&P 500 3X Daily Leveraged	30/04	75,14	-1,13%	74,93 - 76,35
Wisdomtree S&P 500 Vix 2.25X Daily Lev	30/04	0,0113	+1,80%	0,011 - 0,0115

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Automobiles 2X	26/04	31,555	0,00%	---
Wisdomtree Stoxx Europe Travel & Leis 2X	25/04	27,83	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Mib Daily Etp	23/04	9,391	0,00%	---
Graniteshares 5X Short Mib Daily Etp	30/04	4,95	+6,90%	4,7485 - 4,95
Leverage Shares -3Xshort Artf Intell Etp	---	0	0,00%	---
Leverage Shares -4X Short Semiconduc Etp	---	0	0,00%	---
Sg Etc Dax -3X Daily Short Collateral	24/04	72,15	0,00%	---
Sg Etc Eustoxx 50 -3X Daily Short Collat	29/04	0,5426	0,00%	---
Sg Etc Ftse Mib -3X Daily Sht Collateral	30/04	19,6	+5,20%	18,75 - 19,6
Sg Etn Daily Short -3X Nasdaq 100	29/04	4,4405	0,00%	---
Sg Etn Daily Short -3X S&P 500	29/04	9,415	0,00%	---
Wisdomtree Dax 3X Daily Short	30/04	0,4901	+3,33%	0,4756 - 0,4905
Wisdomtree Emerging Mkts 3X Daily Short	30/04	4,768	+0,85%	4,768 - 4,768
Wisdomtree Euro Stoxx 50 3X Daily Short	30/04	0,3338	+3,34%	0,3252 - 0,335
Wisdomtree Ftse Mib 3X Daily Short	30/04	0,2333	+4,67%	0,2223 - 0,234
Wisdomtree Nasdaq 100 3X Daily Short	30/04	10,74	+2,23%	10,46 - 10,752
Wisdomtree S&P 500 3X Daily Short	30/04	24,88	+1,93%	24,37 - 24,88
Wt Euro Stoxx Banks 3X Daily Short	30/04	20,31	+3,72%	19,84 - 20,31

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Oil&Gas 2X Short	16/04	9,997	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	06/11	16,87	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Zoom Daily Etp	17/04	0,2723	0,00%	---
Graniteshares 3X Long Alibaba Daily Etp	30/04	0,1	-5,48%	0,1 - 0,105
Graniteshares 3X Long Alphabet Daily Etp	30/04	45	-3,16%	44,68 - 46,4
Graniteshares 3X Long Amazon Etp	30/04	53,77	+0,45%	53,77 - 56,76
Graniteshares 3X Long Amd Daily Etp	30/04	1,1774	+1,61%	1,1502 - 1,2166
Graniteshares 3X Long Apple Etp	30/04	19,002	-1,88%	19,002 - 19,002
Graniteshares 3X Long Coinbase Daily Etp	30/04	28,835	-22,58%	28,33 - 35,805
Graniteshares 3X Long Enel Daily Etp	30/04	2,858	+1,24%	2,858 - 2,87
Graniteshares 3X Long Eni Daily Etp	30/04	5,499	+0,46%	5,499 - 5,499
Graniteshares 3X Long Facebook Etp	30/04	36,4	+3,06%	34,27 - 36,4
Graniteshares 3X Long Intesa Sanpaol Etp	30/04	6,9	-0,03%	6,882 - 7,052
Graniteshares 3X Long Microsoft Dail Etp	30/04	25	-1,73%	25 - 25
Graniteshares 3X Long Microstrategy Etp	30/04	104,04	-40,21%	101,76 - 158,76
Graniteshares 3X Long Moderna Daily Etp	30/04	4,0355	+2,46%	3,9255 - 4,0355
Graniteshares 3X Long Netflix Daily Etp	30/04	87,74	-0,34%	87,74 - 87,74
Graniteshares 3X Long Nio Daily Etp	30/04	0,7198	+4,00%	0,7198 - 0,84
Graniteshares 3X Long Nvidia Daily Etp	30/04	141,6	+2,08%	139,22 - 148,16
Graniteshares 3X Long Palantir Daily Etp	30/04	171	+0,11%	171 - 171
Graniteshares 3X Long Paypal Daily Etp	30/04	8,907	+7,40%	8,412 - 10,1
Graniteshares 3X Long Spotify Daily Etp	30/04	1,5554	-0,82%	1,5554 - 1,5738
Graniteshares 3X Long Square Daily Etp	30/04	6,36	+1,91%	6,36 - 6,36
Graniteshares 3X Long Tesla Daily Etp	30/04	3,396	-11,88%	3,3315 - 3,939
Graniteshares 3X Long Uber Daily Etp	29/04	38,64	0,00%	---
Graniteshares 3X Long Unicredit Dail Etp	30/04	24,18	-4,97%	24,18 - 25,085
Leverage Shares 2X Long Smci Etp	30/04	13,62	+3,51%	13,62 - 13,62
Leverage Shares 3X Alibaba Etp	30/04	2,4245	-3,52%	2,39 - 2,4635
Leverage Shares 3X Alphabet Etp	30/04	54,32	+0,50%	53,27 - 54,63
Leverage Shares 3X Amazon Etp	30/04	8,63	-0,07%	8,63 - 9,14
Leverage Shares 3X Amd Etp	30/04	2,742	+0,16%	2,705 - 2,822
Leverage Shares 3X Apple Etp	30/04	51,33	+0,35%	50,5 - 51,33
Leverage Shares 3X Baidu Etp	30/04	15,25	-0,60%	15,25 - 15,66
Leverage Shares 3X Facebook Etp	30/04	4,489	+0,88%	4,345 - 4,489
Leverage Shares 3X Long Arm Etp	30/04	36,235	+5,11%	34,53 - 36,62
Leverage Shares 3X Long Coinbase Etp	30/04	43,88	-21,47%	43 - 52,27
Leverage Shares 3X Long Ferrari Etp	30/04	46,255	-2,74%	46,255 - 47,71
Leverage Shares 3X Long Moderna Etp	30/04	12,95	+3,97%	12,27 - 12,95
Leverage Shares 3X Long Nio Etp	30/04	0,3801	+11,83%	0,3801 - 0,412
Leverage Shares 3X Microsoft Etp	30/04	59,79	+0,27%	59,79 - 60,61
Leverage Shares 3X Netflix Etp	29/04	43,77	0,00%	---
Leverage Shares 3X Nvidia Etp	30/04	646,25	+1,98%	628,7 - 672,19
Leverage Shares 3X Palantir Etp	30/04	37,135	+0,51%	37,135 - 38,445
Leverage Shares 3X Paypal Etp	30/04	25	+8,60%	23,325 - 28,16
Leverage Shares 3X Square Etp	05/04	36,14	0,00%	---
Leverage Shares 3X Tesla Etp	30/04	14,386	-14,00%	14,386 - 16,848
Leverage Shares 3X Uber Etp	30/04	1,023	-4,37%	1,0168 - 1,023

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Zoom Daily Etp	09/04	5,788	0,00%	---
Graniteshares 3X Short Alibaba Daily Etp	30/04	0,3155	+2,27%	0,3155 - 0,3155
Graniteshares 3X Short Alphabet Dail Etp	30/04	11,026	+0,95%	11,026 - 11,026
Graniteshares 3X Short Amazon Etp	23/04	11,006	0,00%	---
Graniteshares 3X Short Amd Daily Etp	30/04	0,0158	+1,28%	0,0154 - 0,0158
Graniteshares 3X Short Apple Etp	29/04	25,24	0,00%	---
Graniteshares 3X Short Enel Daily Etp	10/04	2,847	0,00%	---
Graniteshares 3X Short Eni Daily Etp	16/04	0,9371	0,00%	---
Graniteshares 3X Short Facebook Etp	29/04	5,012	0,00%	---
Graniteshares 3X Short Intesa Sanpao Etp	29/04	0,3788	0,00%	---
Graniteshares 3X Short Microsoft Dly Etp	26/04	20,615	0,00%	---
Graniteshares 3X Short Microstrategy Etp	30/04	0,0046	+43,75%	0,0037 - 0,0046
Graniteshares 3X Short Moderna Daily Etp	25/03	0,1339	0,00%	---
Graniteshares 3X Short Netflix Daily Etp	30/04	7,786	+3,69%	7,786 - 7,786
Graniteshares 3X Short Nio Daily Etp	30/04	10,28	-18,90%	10,28 - 11,686
Graniteshares 3X Short Nvidia Daily Etp	30/04	0,1422	-1,11%	0,1398 - 0,143
Graniteshares 3X Short Palantir Dail Etp	30/04	0,0028	+7,69%	0,0028 - 0,0028
Graniteshares 3X Short Paypal Daily Etp	30/04	4,6	-11,32%	4,6 - 5,058
Graniteshares 3X Short Spotify Daily Etp	30/04	0,032	-0,93%	0,032 - 0,032
Graniteshares 3X Short Square Daily Etp	25/04	0,0121	0,00%	---
Graniteshares 3X Short Tesla Daily Etp	30/04	13,108	+4,85%	11,432 - 13,108
Graniteshares 3X Short Uber Daily Etp	23/04	2,138	0,00%	---
Graniteshares 3X Short Unicredit Dai Etp	30/04	0,0253	+1,61%	0,0246 - 0,0253
Leverage Shares -3X Short Alibaba Etp	26/04	1,484	0,00%	---
Leverage Shares -3X Short Coinbase Etp	30/04	0,7446	+22,31%	0,6341 - 0,7557
Leverage Shares -3X Short Ferrari Etp	24/04	4,59	0,00%	---
Leverage Shares -3X Short Nio Etp	29/04	34,39	0,00%	---
Leverage Shares -3X Short Nvidia Etp	30/04	1,5044	-0,52%	1,5044 - 1,5044
Leverage Shares -3X Short Tesla Etp	30/04	16,788	+2,50%	15,118 - 16,788

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	19/04	49,67	0,00%	---
Wisdomtree Long Chf Short Eur	24/04	59,48	0,00%	---
Wisdomtree Long Gbp Short Eur	25/04	50,34	0,00%	---
Wisdomtree Long Jpy Short Eur	30/04	29,58	-0,10%	29,505 - 30,57
Wisdomtree Long Nok Short Eur	30/04	34,86	-0,14%	34,86 - 34,86
Wisdomtree Long Sek Short Eur	30/04	37,51	-0,23%	37,5 - 37,51
Wisdomtree Long Usd Short Eur	30/04	57,9	+0,21%	57,9 - 57,9
Wisdomtree Short Aud Long Eur	26/04	32,8	0,00%	---
Wisdomtree Short Chf Long Eur	23/04	28,2	0,00%	---
Wisdomtree Short Gbp Long Eur	11/03	33,625	0,00%	---
Wisdomtree Short Jpy Long Eur	29/04	53,72	0,00%	---
Wisdomtree Short Nok Long Eur	15/12	45,665	0,00%	---
Wisdomtree Short Sek Long Eur	30/04	46,54	+0,31%	46,54 - 46,54
Wisdomtree Short Usd Long Eur	30/04	29,36	-0,12%	29,36 - 29,425

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	26/04	57,7	0,00%	---
Wisdomtree Long Gbp Short Eur 3X Daily	09/04	40,945	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	30/04	6,718	-1,31%	6,7 - 6,81
Wisdomtree Long Usd Short Eur 3X Daily	30/04	98,6	-0,35%	98,6 - 99,47
Wisdomtree Short Chf Long Eur 3X Daily	29/04	11,478	0,00%	---
Wisdomtree Short Gbp Long Eur 3X Daily	25/04	18,228	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	29/04	65,99	0,00%	---
Wisdomtree Short Usd Long Eur 3X Daily	30/04	6,769	-0,62%	6,768 - 6,879

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	18/04	22,715	0,00%	---
Wisdomtree Long Usd Short Eur 5X Daily	30/04	115,92	+1,13%	114,99 - 115,92
Wisdomtree Short Gbp Long Eur 5X Daily	02/04	15,856	0,00%	---
Wisdomtree Short Usd Long Eur 5X Daily	30/04	2,9925	-1,04%	2,9905 - 3,0505

Seguici su Facebook