ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	17.27	25,27	+0,84%	25,115 - 25,27
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	16.31	23,185	+0,32%	23,075 - 23,2
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	11.59	14,386	+0,01%	14,386 - 14,386
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.04	46,885	+0,59%	46,885 - 46,885
Invesco Bloomberg Commodity Ucits Etf	17.28	21,615	+0,35%	21,55 - 21,65
Ishares Divers Commodity Swap Ucits Etf	17.35	25,765	+0,39%	25,69 - 25,765
Ivz Bbg Commodity Carbn Tilted Ucits Etf	22/11	5,013	0,00%	---
L&G Energy Trans Commodities Ucits Etf	14.25	9,606	-0,62%	9,606 - 9,714
L&G Longer Dated All Comm Ucits Etf	16.03	21,435	+0,21%	21,42 - 21,455
L&G Multi-Strat Commod Exagri Ucits Etf	18/11	9,204	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	12/11	9,611	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	17.20	13,12	+0,81%	13,026 - 13,12
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	17.03	78,16	+0,89%	77,79 - 78,25
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	17.35	99,51	+0,85%	98,81 - 99,51
Wisdomtree Broad Commodi Ucits Etf Usd A	17.29	10,45	-0,42%	10,438 - 10,464
Wisdomtree Enh Commod Ucits Etf Eur Hdg	16.26	12,032	+0,69%	12,032 - 12,086
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	16.40	13,97	+0,32%	13,92 - 13,986
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	17.35	24,335	+0,85%	24,23 - 24,335

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	02/12	9,513	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	21/11	9,464	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	17.35	87,24	+0,11%	86,78 - 87,24
L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H	22/11	9,228	0,00%	---
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	16.26	8,347	-0,13%	8,307 - 8,347
Vaneck Emer Markets High Yield Ucits Etf	16.46	117,16	-0,42%	117,05 - 117,8

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	17.35	151,6	-0,06%	151,59 - 151,78
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	135,09	+0,07%	135,09 - 135,09
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	17.35	53,37	-0,07%	53,34 - 53,39
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	14.55	19,678	-0,05%	19,676 - 19,678
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	15.31	19,264	-0,03%	19,236 - 19,264
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	107,88	+0,01%	107,85 - 107,99
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	09.04	53,11	+0,06%	53,11 - 53,11
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	17.35	52,33	-0,17%	52,33 - 52,4
Amundi Euro Corp Sri 2 Dr Ucits Etf	14.25	221,88	-0,14%	221,76 - 222,05
Amundi Index Euro Corp Sri Ucits Etf	17.35	52,84	-0,08%	52,79 - 52,86
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	17.35	9,776	-0,06%	9,75 - 9,776
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	17.28	9,348	-0,09%	9,345 - 9,369
Bnpp ??? Corp Bond Sri Pab Ucits Etf	17.24	10,396	-0,08%	10,38 - 10,4
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	02/12	10,55	0,00%	---
Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf	15/10	10,384	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	09.04	46,34	+0,49%	46,34 - 46,34
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	13.27	108,29	-0,36%	108,29 - 108,29
Fineco Msci Eur Ig Sri Corp Ucits Etf	10.13	112,12	+0,14%	112,12 - 112,12
Indexiq Fact Sust Corpor Eur Ucits Etf	28/10	23,82	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	02/12	5,504	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	02/12	5,45	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/11	5,329	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	27/11	5,233	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	16.48	5,239	-0,04%	5,238 - 5,239
Invesco Eur Ig Corporate Bond Ucits Etf	17.35	18,833	-0,13%	18,811 - 18,852
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	17.35	4,974	-0,06%	4,968 - 4,974
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	15.31	5,335	-0,22%	5,335 - 5,373
Ishares ??? Corp Bond Esg Ucits Etf	02/12	5,26	0,00%	---
Ishares ??? Corp Bond Esg Ucits Etf	17.24	4,7895	-0,07%	4,7825 - 4,792
Ishares ??? Corp Esg Paris Clima Ucits Etf	15.28	5,466	-0,04%	5,458 - 5,466
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,239	-0,06%	5,225 - 5,24
Ishares Core Eu Corp Bond Ucits Etf Dist	17.20	122,25	-0,21%	122,17 - 122,68
Ishares Corp Bond Lar Cap Ucits Etf Dist	16.55	126,99	-0,24%	126,94 - 127,43
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	108,25	-0,17%	108,24 - 108,64
Ishares Eu Cor Bond Exfin Ucits Etf Dist	17.35	111,08	-0,28%	110,88 - 111,08
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	17.03	4,9175	-0,20%	4,915 - 4,92
Ishares Eu Covered Bond Ucits Etf Dist	17.35	143,55	-0,09%	143,35 - 143,72
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.22	102,67	+0,01%	102,59 - 102,72
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	17.35	5,29	+0,09%	5,281 - 5,29
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	12.53	5,089	+0,04%	5,089 - 5,09
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	16.35	5,357	-0,06%	5,351 - 5,36
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	15.54	5,147	0,00%	5,134 - 5,148
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	17.35	5,436	-0,06%	5,425 - 5,443
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	17.28	5,217	-0,10%	5,217 - 5,222
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	17.23	5,483	-0,22%	5,478 - 5,502
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	17.20	5,256	-0,08%	5,25 - 5,259
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.36	5,152	-0,12%	5,152 - 5,158
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	16.03	5,231	+0,10%	5,231 - 5,231
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	15.53	5,182	+0,14%	5,172 - 5,195
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	14.40	5,239	+0,02%	5,238 - 5,239
Ishares Pfandbriefe Ucits Etf	10.13	97,09	-0,02%	97,09 - 97,09
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	15.49	98,89	0,00%	98,89 - 98,89
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	14.40	32,035	+0,05%	32,035 - 32,035
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	15.54	30,255	-0,08%	30,25 - 30,285
Spdr Bl Eur Corporate Bond Ucits Etf	15.55	54,42	0,00%	54,31 - 54,44
Tabula Eur Ig Bond Paris Clima Ucits Etf	10.35	9,702	-0,03%	9,687 - 9,702
Tabula Eur Ultrashort Ig Pab Ucits Etf	10.35	10,486	+0,06%	10,476 - 10,486
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	15.04	13,384	-0,01%	13,37 - 13,384
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	17.26	13,366	-0,12%	13,34 - 13,384
Vaneck Iboxx Eur Corporates Ucits Etf	02/12	17,504	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	14.56	5,671	+0,05%	5,66 - 5,671
Vanguard Esg Eur Corp Bond Ucits Etf D	02/12	5,277	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	16.48	49,325	-0,07%	49,225 - 49,365
Vanguard Eur Corporate Bond Ucits Etf A	16.57	52	+0,04%	51,94 - 52,05
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	13.53	15,354	-0,03%	15,348 - 15,372
Xtrackers Eur Corp B Sri Pab Ucits Etf	16.04	143,93	-0,06%	143,67 - 143,93
Xtrackers Eur Corp Green Bond Ucits Etf	17.35	27,26	-0,16%	27,24 - 27,3
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.35	158,53	-0,35%	158,53 - 159,01
Xtrackers Mat Sept27 Eur Corp Ucits Etf	02/12	26,1	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	15.19	26,2	-0,06%	26,185 - 26,2
Xtrackers Mat Sept31 Eur Corp Ucits Etf	17.15	29,915	-0,27%	29,88 - 29,95
Xtrackers Mat Sept33 Eur Corp Ucits Etf	13.25	29,05	-0,17%	29,05 - 29,065
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	25/11	35,205	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	16.56	35,415	-0,30%	35,415 - 35,415
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	28/11	9,631	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	17.14	34,95	-0,06%	34,945 - 34,95
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	28/11	9,341	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	---	0	0,00%	---

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	17.35	9,133	-0,41%	9,117 - 9,161
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	10.21	90,69	-0,78%	90,69 - 90,7
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	13.10	76,78	-0,23%	76,74 - 76,78
Amundi Corporate Green Bond Ucits Etf	02/12	9,802	0,00%	---
Amundi Global Corp Sri 1-5Y Ucits Etf	17.35	55,1	-0,07%	54,96 - 55,1
Amundi Us Corp Sri Ucits Etf Dr - Usd	17.35	56,32	-0,39%	56,32 - 56,47
Amundi Usd Corporate Bond Ucits Etf D	09.04	17,41	-0,41%	17,41 - 17,41
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	14.58	53,9	-0,06%	53,81 - 53,9
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.02	121,26	-0,44%	121,2 - 121,5
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	17.35	10,578	+0,02%	10,578 - 10,578
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	10.47	107,17	-0,47%	107,17 - 107,17
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	15.01	9,945	-0,13%	9,92 - 9,945
Invesco Bulltshares 26 Usd Crp Ucits Etf	18/11	5,09	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	29/11	5,083	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	14.52	5,068	-0,20%	5,068 - 5,068
Invesco Bulltshares 29 Usd Crp Ucits Etf	14.53	5,032	-0,10%	5,021 - 5,032
Invesco Bulltshares 30 Usd Crp Ucits Etf	16.26	4,84	+0,09%	4,84 - 4,84
Invesco Global Corp Bond Esg Ucits Etf	29/11	4,893	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	12.49	17,776	-0,22%	17,776 - 17,776
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	17.35	5,238	+0,02%	5,227 - 5,238
Ishares $ Corp Bond Ucits Etf Usd Dist	16.49	99,24	-0,30%	98,95 - 99,46
Ishares $ Float Rate Ucits Etf Eur Hed	13.06	4,3655	+0,03%	4,3635 - 4,3655
Ishares $ Floating Rate Ucits Etf Usd	17.17	4,781	-0,14%	4,7685 - 4,7835
Ishares ??? Ultrashort Bond Esg Ucits Etf	17.35	5,327	+0,04%	5,32 - 5,328
Ishares Global Corp Bond Ucits Etf Acc	17.35	5,268	-0,09%	5,227 - 5,275
Ishares Global Corp Bond Ucits Etf Dist	17.21	83,93	-0,25%	83,88 - 84,15
Ishares Usd Cor Bond Esg Ucits Etf Usd D	02/12	4,107	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	02/12	10,046	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	29/11	9,444	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	11.26	8,34	-0,43%	8,337 - 8,34
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	15.55	26,655	+0,24%	26,53 - 26,66
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	10.39	27,36	-0,31%	27,36 - 27,36
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	15.22	47,575	-0,09%	47,575 - 47,575
Spdr Bl 10+Y Us Corp Bond Ucits Etf	15.55	26,705	0,00%	26,61 - 26,71
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	09.04	28,565	-0,30%	28,565 - 28,565
Spdr Glo Conv Bond Eur Hgd Ucits Etf	17.35	39,9	-0,03%	39,9 - 40,035
Spdr Refin Gl Convert Bd Ucits Etf	17.24	47,525	-0,44%	47,525 - 47,845
Ubs Bbg Msc Us Liqco Sus Ucits Etf	09.05	14,88	-0,27%	14,88 - 14,88
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	16.10	11,798	+0,02%	11,798 - 11,798
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	16.23	19,202	-0,02%	19,184 - 19,202
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	14.45	14,712	+0,11%	14,692 - 14,712
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	02/12	11,798	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	17.35	14,486	-0,33%	14,486 - 14,502
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	16.26	13,3	-0,02%	13,266 - 13,314
Ubs Bl Us Liq Corp Ucits Etf	15.15	14,34	-0,33%	14,34 - 14,354
Ubs Bloom Us Liq Corp Ucits Etf	11.35	17,224	-0,13%	17,206 - 17,224
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	17.23	10,428	+0,06%	10,422 - 10,436
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	16.40	11,856	+0,10%	11,812 - 11,856
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	17.35	4,684	-0,09%	4,6765 - 4,6845
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	16.48	4,1775	-0,17%	4,1775 - 4,178
Vanguard Esg Usd Corp Bond Ucits Etf A	02/12	5,457	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	02/12	4,931	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	26/11	5,404	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	16.08	53,27	-0,02%	53,27 - 53,3
Vanguard Usd Corp Bond Ucits Etf Eurh A	16.13	54,15	-0,04%	54,1 - 54,15
Vanguard Usd Corporate 1-3 Y Ucits Etf	17.29	46,86	-0,26%	46,86 - 46,895
Vanguard Usd Corporate 1-3 Y Ucits Etf A	15.53	54,85	-0,15%	54,77 - 54,85
Vanguard Usd Corporate Bond Ucits Etf	14.43	45,69	-0,24%	45,605 - 45,8
Vanguard Usd Corporate Bond Ucits Etf A	17.35	54,95	-0,58%	54,88 - 55,15
Xt Usd Corporate Bond Sri Pab Ucits Etf	02/12	40,405	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	14.09	10,728	-0,26%	10,728 - 10,73
Xtrackers Usd Corp Green Bond Ucits Etf	02/12	29,25	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	02/12	12,3485	0,00%	---

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	16.08	250,58	+0,01%	250,31 - 250,99
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	17.35	77,05	-0,05%	76,78 - 77,05
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	15.04	92,72	-0,43%	92,6 - 92,75
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	17.35	10,398	+0,13%	10,396 - 10,408
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	17.35	107,38	-0,09%	107,26 - 107,52
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	17.35	10,334	-0,46%	10,334 - 10,366
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	17.09	96,83	-0,20%	96,76 - 97
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	126,36	+0,11%	126,11 - 126,36
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	21,325	-0,40%	21,325 - 21,34
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	17.35	21,28	-0,23%	21,28 - 21,29
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	17.35	10,682	0,00%	10,648 - 10,682
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	02/12	9,351	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	15.18	118,49	+0,24%	116,71 - 118,55
Fineco Msci Usd Hy Sri Corp Ucits	02/12	115,58	0,00%	---
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16.52	16,496	+0,18%	16,46 - 16,52
Invesco At1 Capital Bond Ucits Etf Acc	17.35	25,52	+0,22%	25,395 - 25,52
Invesco At1 Capital Bond Ucits Etf Dist	02/12	17,97	0,00%	---
Invesco Euro Cor Hybrid Bond Ucits Etf A	14.44	42,99	+0,07%	42,99 - 43,12
Invesco Euro Corp Hybrid Bond Ucits Etf	15.14	39,095	+0,14%	39,03 - 39,145
Invesco Us Hiy Fallen Angels Ucits Etf	16.18	20,76	-0,24%	20,725 - 20,77
Invesco Us Hy Fallen Ang Ucits Etf Eur H	02/12	26,2	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	04/11	33,67	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	17.35	89,81	-0,26%	89,5 - 89,81
Ishares $ Hy Corp Bond Ucits Etf Eurh	17.35	4	-0,04%	3,9935 - 4
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	17.11	85,24	-0,36%	85,08 - 85,24
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	02/12	5,347	0,00%	---
Ishares ??? Hy Corp Bond Esg Ucits Etf	17.35	5,499	+0,07%	5,489 - 5,514
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.21	5,125	-0,44%	5,115 - 5,1275
Ishares Glo High Yld Corp Ucits Etf Dist	16.38	81,59	-0,18%	81,45 - 81,67
Ishares High Yld Corp Ucits Etf Dist	17.35	93,58	+0,09%	93,39 - 93,62
Ivz Global Hy Corp Bond Esg Ucits Etf	02/12	5,558	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	02/12	6,431	0,00%	---
Pimco Eu Sh-Term Highyld Corp Ucits Etf	13.21	9,338	-0,12%	9,338 - 9,369
Pimco Us Sh-Term High Yld Eur Ucits Etf	17.21	75,16	+0,04%	75 - 75,21
Pimco Us Sh-Term High Yld Usd Ucits Etf	17.17	90,54	-0,02%	90,26 - 90,91
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	17.35	33,125	+0,27%	33,125 - 33,125
Spdr Bl Euro High Yld Bond Ucits Etf	16.03	52,43	+0,13%	52,29 - 52,43
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	16.08	39,835	-0,21%	39,8 - 39,835
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	09.47	5,979	+0,29%	5,95 - 5,979
Tabula Eur Hy Paris Climat Ucits Etf Eur	12/11	10,328	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	17.02	64,02	-0,53%	63,79 - 64,06
Vaneck Us Fallen Angel Hy Ucits Etf	28/11	21,6	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16.49	80,67	+0,26%	80,48 - 80,68
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.35	84,39	+0,32%	83,93 - 84,5
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	09.04	17,316	-0,12%	17,316 - 17,316
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	16.36	8,614	-0,22%	8,59 - 8,62
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.14	15,9705	-0,09%	15,927 - 15,973
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	16.07	33,655	-0,43%	33,655 - 33,73
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	16.31	32,635	-0,03%	32,635 - 32,635
Xtrackers Eur High Yield Corporate Bond Ucits Etf	15.22	22,81	0,00%	22,81 - 22,975
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.22	12,2635	-0,41%	12,244 - 12,29

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	27/11	30,905	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.35	10,156	+0,45%	10,008 - 10,198
Franklin Ftse Saudi Arabia Ucits Etf	16.34	23,815	+1,10%	23,625 - 23,815
Ishares Msci South Africa Ucits Etf Acc	16.26	34,74	+0,10%	34,57 - 34,9

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msc Emas Esg Ctb Nt0am Ucits Etf A	17.35	11,108	-0,64%	11,108 - 11,108
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	70,84	+0,73%	70,18 - 70,84
Amdi Msci China Esg Lead Ext Ucits Etf	16.58	87,66	+0,19%	87,48 - 88,28
Amundi Msci Ac Asia Ex Japan Ucits Etf	11.39	135,53	+0,53%	135,53 - 135,53
Amundi Msci China A Ucits Etf-Acc	17.35	144,4	-0,48%	143,87 - 144,8
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	17.27	240,47	-0,19%	238,68 - 240,47
Amundi Msci China Ucits Etf Acc	17.35	16,472	+0,66%	16,4 - 16,484
Amundi Msci Em Asia Ucits Etf - Eur	17.02	38,51	-0,30%	38,51 - 38,805
Amundi Msci India Ii Ucits Etf	17.35	31,81	+0,44%	31,695 - 31,925
Amundi Msci India Ucits Etf - Eur	17.35	1.003,24	+0,39%	1.001,98 - 1.006,5
Amundi Msci Indonesia Ucits Etf Acc	17.35	132,13	+1,22%	130,61 - 132,13
Amundi Msci Korea Ucits Etf Acc	17.35	54,97	-2,31%	52,91 - 56,87
Bnp Paribas Easy Msci China Esg Filtered Min Te	16.28	6,337	+0,73%	6,337 - 6,344
Franklin Ftse Asia Xchina Xjap Ucits Etf	14.50	23,64	+0,19%	23,64 - 23,78
Franklin Ftse China Ucits Etf	17.28	23,35	+0,65%	23,22 - 23,35
Franklin Ftse India Ucits Etf	17.22	43,275	+0,43%	43,1 - 43,59
Franklin Ftse Korea Ucits Etf	17.25	26,885	-3,31%	25,765 - 28,1
Franklin Ftse Taiwan Ucits Etf	16.39	29,935	-0,98%	29,935 - 29,935
Franklin Msci China Paris Alig Ucits Etf	10.19	19,628	-0,15%	19,628 - 19,628
Hsbc Msci China A Ucits Etf	17.35	9,485	+0,19%	9,41 - 9,485
Hsbc Msci China Ucits Etf	17.15	6,147	+0,62%	6,122 - 6,166
Hsbc Msci China Ucits Etf Usd Acc	11.33	6,611	+0,23%	6,611 - 6,665
Hsbc Msci Indonesia Ucits Etf	15.03	68,36	+2,52%	67,9 - 68,36
Hsbc Msci Korea Capped Ucits Etf	17.35	41,075	-3,48%	39,395 - 42,935
Hsbc Msci Taiwan Capped Ucits Etf	09.05	76,15	+0,22%	76,15 - 76,15
Hsbc S&P India Tech Ucits Etf Acc	11.36	23,92	+0,29%	23,92 - 23,94
Invesco Chinext 50 Ucits Etf	21/11	6,026	0,00%	---
Invesco Msci China All Share Ucits Etf A	14.40	23,265	+0,35%	23,25 - 23,265
Invesco S&P Chin A Mid 500 Swp Ucits Etf	16.26	5,355	-0,63%	5,355 - 5,355
Invesco S&P China A 300 Swap Ucits Etf	13.49	4,718	-0,23%	4,718 - 4,718
Ishares China Large Cap Ucits Etf Dist	17.28	82,08	+0,72%	81,5 - 82,18
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	15.54	50,8	-0,20%	50,8 - 51,3
Ishares Msci China A Ucits Etf Eur Hed	17.11	4,4195	+0,23%	4,414 - 4,4195
Ishares Msci Em Asia Ucits Etf Usd Acc	17.28	171,64	-0,33%	170,59 - 173,19
Ishares Msci India Ucits Etf	11.17	9,374	+0,71%	9,374 - 9,374
Ishares Msci Korea Ucits Etf Usd Acc	17.35	135,7	-2,88%	130,1 - 141,26
Ishares Msci Korea Ucits Etf Usd Dist	17.22	36	-2,64%	34,5 - 37,37
Ishares Msci Taiwan Ucits Etf Usd Dist	17.35	87,46	-0,58%	87,46 - 88,22
Jpm Carbon Trans China Equity Ucits Etf	15/11	25,125	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	17.29	11,28	+0,25%	11,242 - 11,28
L&G e Fund Msci China A Ucits Etf	02/12	14,786	0,00%	---
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	10.53	20,975	+0,58%	20,915 - 21,03
Msci China Esg Univ Lcs Ucits Etf	15.05	8,655	+0,70%	8,655 - 8,655
Spdr Msci Em Asia Ucits Etf	16.23	73,98	-0,58%	73,98 - 74,92
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	15.05	166,32	-0,10%	165,83 - 167,27
Ubs Msci China A Sf Ucits Etf	17.18	120,54	+0,20%	119,46 - 120,98
Vaneck New China Esg Ucits Etf	02/12	13,516	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	14.52	45,23	+0,38%	45,23 - 45,42
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	15.29	57,87	-0,65%	57,87 - 58,75
Xtrackers Csi300 Swap Ucits Etf	17.09	14,468	-0,55%	14,392 - 14,496
Xtrackers Ftse China 50 Ucits Etf	17.35	30	+0,79%	29,81 - 30,01
Xtrackers Ftse Vietnam Swap Ucits Etf	16.34	23,44	-1,53%	23,4 - 23,5
Xtrackers Harvest Csi300 Ucits Etf	17.22	10,03	-0,10%	10,004 - 10,03
Xtrackers Msci China A Esg Swp Ucits Etf	02/12	15,044	0,00%	---
Xtrackers Msci China Ucits Etf	17.00	14,476	+0,37%	14,404 - 14,526
Xtrackers Msci China Ucits Etf D	02/12	7,447	0,00%	---
Xtrackers Msci India Swap Ucits Etf	12.41	20,39	+0,10%	20,39 - 20,49
Xtrackers Msci Indonesia Swap Ucits Etf	16.29	14,092	+2,29%	14,058 - 14,092
Xtrackers Msci Korea Ucits Etf	16.07	60,24	-6,27%	60,24 - 63,65
Xtrackers Nifty 50 Swap Ucits Etf	14.25	263,72	+0,48%	263,55 - 264,6

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	16.43	40,78	+0,05%	40,78 - 40,78
Amundi Msci Brazil Ucits Etf Acc	16.02	17,452	-0,34%	17,396 - 17,602
Amundi Msci Latin America Emer Ucits Etf	15.05	13,796	+0,19%	13,754 - 13,838
Franklin Ftse Brazil Ucits Etf	17.35	20,88	+0,51%	20,75 - 20,925
Ishares Msci Brazil Ucits Etf	---	0	0,00%	---
Ishares Msci Brazil Ucits Etf Dist	17.29	19,02	-0,46%	18,972 - 19,176
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	12,726	+0,63%	12,634 - 12,732
Ishares Msci Mex Cap Ucits Etf Usd Acc	14.58	126,5	+0,32%	126,1 - 126,5
Xtrackers Msci Brazil Ucits Etf	16.28	39,78	-0,15%	39,485 - 40
Xtrackers Msci Mexico Ucits Etf	17.19	5,255	+1,10%	5,189 - 5,255

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	11.44	24,07	-0,74%	24,07 - 24,25
Amundi Msci Turkey Ucits Etf Acc	17.18	47,33	+1,28%	46,96 - 47,33
Ishares Msci Turkey Ucits Etf Usd Dist	16.06	19,286	+0,79%	19,286 - 19,286

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	13.40	51,56	+0,33%	51,56 - 51,61
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	17.35	52,98	-0,13%	52,98 - 52,98
Amundi Msci Emer Markets Ii Ucits Etf	17.03	46,62	0,00%	46,45 - 46,865
Amundi Msci Emerg Esg Leader Ucits Etf D	02/12	53,77	0,00%	---
Amundi Msci Emerg Markets Ii Ucits Etf	15.55	50,11	-0,36%	50,11 - 50,69
Amundi Msci Emerging Markets Iii Ucits Etf	17.35	12,854	+0,03%	12,784 - 12,916
Amundi Msci Emerging Markets Ucits Etf A	09.04	68,36	+0,65%	68,36 - 68,36
Amundi Msci Emerging Markets Ucits Etf D	14.52	52,19	-0,02%	52,19 - 52,23
Amundi Msci Emerging Ucits Etf - Eur	17.35	5,196	+0,19%	5,161 - 5,221
Amundi Msci Emrgng Ex China Ucits Etf A	17.35	25,175	-0,51%	25,05 - 25,435
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	02/12	9,427	0,00%	---
Bnpp Easy Msci Em Esg Min Te Ucits Etf	15.34	11,554	-0,12%	11,554 - 11,638
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	16.26	105,11	-0,94%	105,11 - 106,17
Fidelity Emer Qual Income Ucits Etf Inc	17.35	4,898	+1,08%	4,8805 - 4,9095
Fidelity Emer Quality Income Ucits Etf A	25/11	5,755	0,00%	---
Franklin Emerging Markets Ucits Etf	16.04	26,055	-0,36%	26,055 - 26,055
Franklin Ftse Emerging Ex China Ucits Etf	17.04	23,03	+0,13%	22,98 - 23,03
Franklin Ftse Emerging Markets Ucits Etf	---	0	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	02/12	26,975	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	13.02	14,668	+0,48%	14,646 - 14,678
Hsbc Msci Em Markets Ucits Etf Usd Acc	17.01	10,97	-0,09%	10,97 - 10,988
Hsbc Msci Em Mkt Clima Paris Ucits Etf	28/11	13,08	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	17.14	13,47	-0,07%	13,47 - 13,47
Hsbc Msci Emerging Markets Ucits Etf	17.35	10,36	+0,25%	10,296 - 10,414
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.21	22,01	+0,69%	21,95 - 22,08
Invesco Ftse Rafi Em Mkts Ucits Etf	16.06	8,585	+0,39%	8,585 - 8,585
Invesco Msci Em Esg Clim Paris Ucits Etf	19/11	3,917	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	14.52	49,99	+0,08%	49,99 - 50,19
Ishares Bic 50 Ucits Etf	12.53	19,214	+0,61%	19,168 - 19,214
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	33,09	+0,14%	32,84 - 33,255
Ishares Edg Msci Em Min Vo Ucits Etf Acc	15.17	32,89	-0,63%	32,89 - 33,145
Ishares Msci Em Esg Enhanced Ucits Etf	14.55	5,544	-0,29%	5,544 - 5,603
Ishares Msci Em Ex-China Ucits Etf	13.28	5,046	+0,52%	5,046 - 5,046
Ishares Msci Em Sri Ucits Etf Usd (Acc)	16.33	7,1	-0,60%	7,093 - 7,174
Ishares Msci Em Ucits Etf Dist	17.35	40,475	+0,15%	40,23 - 40,655
Ishares Msci Em Ucits Etf Usd Acc	17.11	37,78	+0,09%	37,55 - 37,965
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	23/08	11,034	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	21/11	10,614	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	09.04	61,63	+0,83%	61,63 - 61,63
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	13.16	13,808	+0,54%	13,778 - 13,892
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	29/11	5,293	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	17.35	13,008	-1,29%	13,008 - 13,218
Ubs Msci Emer Social Res Ucits Etf Usd A	17.35	16,668	+0,54%	16,668 - 16,774
Ubs Msci Emerg Clima Paris Ucits Etf Usd	12/11	10,966	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	02/12	51,19	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	17.19	102,94	+0,17%	102,94 - 103,32
Ubs Msci Emerging Ucits Etf Usd A-Acc	15.05	10,9	-0,06%	10,9 - 10,984
Vanguard Esg Emerg Mark Ucits Etf Usd A	13.39	6,419	+0,34%	6,419 - 6,437
Vanguard Esg Emerg Mark Ucits Etf Usd D	22/11	6,136	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	14.54	60,27	+0,25%	60,27 - 60,58
Vanguard Ftse Emerging Markets Ucits Etf	17.35	58,92	+0,55%	58,61 - 59,06
Wisdomtree Emer Exstateown Ucits Etf	02/12	20,625	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	02/12	25,17	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	16.12	13,958	+0,10%	13,958 - 14,05
Wisdomtree Emerg Smallcap Div Ucits Etf	11.01	19,052	+0,84%	19 - 19,052
Xtrackers Em Mkt Netzero Paris Ucits Etf	02/12	37,505	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	09.04	33,33	+1,74%	33,33 - 33,33
Xtrackers Msci Emerg Markets Ucits Etf	17.35	54,604	+0,08%	54,148 - 54,91
Xtrackers Msci Emerg Mkts Swap Ucits Etf	10.21	49,82	+0,43%	49,82 - 49,88
Xtrackers Msci Emerging Esg Ucits Etf	02/12	46,37	0,00%	---
Xtrackers Msci Emerging Markets Ex China Ucits Etf	13.45	98,28	+0,76%	98,28 - 98,28
Xtrackers S&P Sel Front Swap Ucits Etf	17.09	19,98	-1,53%	19,98 - 20,29

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	14.48	341,2	+0,07%	341,2 - 341,2
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	02/12	191,5	0,00%	---
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	02/12	24,455	0,00%	---
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	17.35	31,3	+0,02%	31,3 - 31,46
Amundi Euro Stoxx 50 Ii Ucits Etf-A	16.39	52,83	+0,51%	52,72 - 53,12
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	17.35	124,42	+0,65%	123,98 - 125,04
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	179,38	+0,55%	178,46 - 179,38
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	17.35	290,95	+0,43%	290,3 - 291,3
Amundi Msci Emu Sri Pab Dr Ucits Etf	02/12	86,99	0,00%	---
Amundi Msci Emu Ucits Etf Dist	17.02	63,24	+0,52%	63,24 - 63,28
Amundi Msci Emu Value Fact Ucits Etf D	15.56	132,86	+0,21%	132,86 - 133,06
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.01	314,95	+0,17%	314,95 - 315
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	17.12	340	+0,28%	339,6 - 341,3
Amundi Msci Euro Sri Pab Dr D Ucits Etf	09.40	68,63	+0,38%	68,63 - 68,69
Amundi Msci Europe Esg Lead Ucits Etf A	17.35	33,685	+0,25%	33,665 - 33,78
Amundi Msci Europe Growth Ucits Etf Dis	02/12	190	0,00%	---
Amundi Msci Europe Ii Ucits Etf	11.57	187,94	+0,41%	187,94 - 188,04
Amundi Msci Europe Pab Nt0amb Ucits Etf	09.04	79,69	+0,03%	79,69 - 79,69
Amundi Msci Europe Qual Factor Ucits Etf	14.42	110	+0,57%	109,96 - 110
Amundi Msci Europe Sri Pab Dr Ucits Etf	15.17	84,18	+0,06%	84,18 - 84,43
Amundi Msci Europe Ucits Etf Dr	17.35	94,31	+0,38%	94,12 - 94,36
Amundi Msci Nordic Eur Ucits Etf	13.31	660,2	+0,52%	660,2 - 661,1
Amundi Prime Europe Ucits Etf Dr	02/12	29,51	0,00%	---
Amundi Prime Eurozone Ucits Etf Dr	10.31	30,105	+0,79%	30,105 - 30,105
Amundi Stoxx Eur Slct Div30 Ucits Etf D	11.22	16,206	+0,33%	16,194 - 16,208
Amundi Stoxx Europe 600 - Ucits Etf Acc	17.35	240,5	+0,48%	240,15 - 241,4
Axa Im Msci Eur Equity Pab Ucits Etf Acc	02/12	11,182	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	17.29	15,876	+0,79%	15,876 - 15,876
Bnpp Easy Esg Low Vol Europe Ucits Etf	28/11	183	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	09.04	176,16	+0,51%	176,16 - 176,16
Bnpp Easy Esg Quality Europe Ucits Etf	21/11	163,86	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	02/12	144,08	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	17.35	251,15	+0,24%	251,15 - 251,75
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	16.31	14,758	+0,50%	14,758 - 14,758
Bnpp Easy Msci Emu Sri Pab Ucits Etf	02/12	14,53	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	02/12	28,68	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	18/11	277,6	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	02/12	10,852	0,00%	---
D-X Msci Europe Screened Ucits Etf	11.31	4,984	-0,17%	4,983 - 4,9925
Fidelity Europe Qual Income Ucits Etf In	17.04	5,997	+0,47%	5,997 - 6,012
Fidelity Europe Quali Income Ucits Etf A	09.04	7,625	+0,37%	7,625 - 7,625
First Trust Eurozone Alphadex Ucits Etf	15/10	41,21	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	16.09	21,475	-0,21%	21,415 - 21,475
Franklin European Quality Div Ucits Etf	13.35	29,05	-0,07%	28,96 - 29,05
Franklin Stoxx600 Paris Climat Ucits Etf	09.43	37,695	+0,59%	37,695 - 37,695
Hsbc Euro Stoxx 50 Ucits Etf	17.35	51,2	+0,73%	51,08 - 51,28
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.02	58,7	+0,70%	58,55 - 58,7
Hsbc Europe Sustainable Equity Ucits Etf	17.35	15,988	+0,05%	15,988 - 15,988
Hsbc Msci Europe Climate Paris Ucits Etf	27/11	22,67	0,00%	---
Hsbc Msci Europe Ucits Etf	02/12	17,548	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	17.21	39,475	+1,18%	39,475 - 39,635
Invesco Euro Stoxx 50 Ucits Etf	15.07	121,04	+0,56%	121,04 - 121,12
Invesco Euro Stoxx 50 Ucits Etf (B)	09.04	47,675	+0,65%	47,675 - 47,675
Invesco Eustx High Div Low Vol Ucits Etf	16.41	24,88	+0,46%	24,88 - 24,94
Invesco Ftse Rafi Europe Ucits Etf	02/12	11,978	0,00%	---
Invesco Msci Eur Esg Catholic Ucits Etf	15.07	57	+0,41%	57 - 57,05
Invesco Msci Europ Esg Clim Pa Ucits Etf	23/09	5,273	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	02/12	63,11	0,00%	---
Invesco Msci Europe Ucits Etf	27/11	333,45	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	17.03	125,4	+0,45%	125,4 - 125,4
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	180,64	+0,61%	180 - 181,64
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.06	8,758	+0,23%	8,758 - 8,781
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	15.51	62,39	+0,13%	62,39 - 62,39
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	17.35	11,698	+0,39%	11,662 - 11,698
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	10,424	+0,25%	10,404 - 10,45
Ishares Edg Msci Eur Mult Ucits Etf Acc	17.07	9,717	+0,16%	9,717 - 9,717
Ishares Euro Dividend Ucits Etf Eur Dist	17.35	17,508	+0,11%	17,508 - 17,58
Ishares Euro Stoxx Mid Ucits Etf Dist	15.09	66,91	+0,41%	66,8 - 67,1
Ishares Euro Stoxx Small Ucits Etf Dist	16.03	41,785	+0,06%	41,785 - 42
Ishares Euro Stoxx Ucits Etf	14.29	50,45	+0,52%	50,41 - 50,46
Ishares Msci Emu Esg Enhanced Ucits Etf	17.20	7,657	+0,41%	7,638 - 7,673
Ishares Msci Emu Large Cap Ucits Etf Acc	16.48	56,77	+0,60%	56,73 - 56,95
Ishares Msci Emu Small Cap Ucits Etf Acc	15.38	265,9	-0,04%	265,9 - 267,2
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.21	44,17	+0,35%	44,15 - 44,25
Ishares Msci Europe Esg Enhanc Ucits Etf	14.25	7,617	+0,58%	7,608 - 7,617
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	13.42	8,708	+0,18%	8,708 - 8,708
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	69,87	0,00%	69,87 - 70,26
Ishares Stoxx Europe 50 Ucits Etf Dist	17.35	44,64	+0,54%	44,555 - 44,735
Ishares Stoxx Europe600eur Dis Ucits Etf	17.35	51,1	+0,41%	51,03 - 51,21
Ishares Stx Europe Sel Div 30 Ucits Etf	15.25	16,816	+0,12%	16,796 - 16,87
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.29	49,585	+0,90%	49,365 - 49,63
Isharescoremsciemu(Acc) Ucits Etf	16.34	175,3	+0,30%	175,18 - 176,38
Isharescoremsciemu(Dist) Ucits Etf	11.13	6,545	+0,86%	6,528 - 6,55
Isharescoremscieurope Ucits Etf	17.19	32,03	+0,34%	31,99 - 32,14
Isharescoremscieurope???(Acc) Ucits Etf	17.35	79,6	+0,39%	79,41 - 79,77
L&G Europe Esg Pab Ucits Etf	19/11	15,324	0,00%	---
L&G Europe Ex Uk Ucits Etf	13.24	16,944	+0,75%	16,944 - 16,944
L&G Qualit Div Esg Europe Exuk Ucits Etf	15.59	12,112	+0,55%	12,112 - 12,112
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	16.33	514,1	+0,37%	513,4 - 515,1
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	13.35	123,64	+0,19%	123,64 - 123,64
Spdr Euro Stoxx Low Volatility Ucits Etf	14.25	48,925	+0,45%	48,925 - 48,925
Spdr Msci Emu Ucits Etf	27/11	73,34	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	10.02	309,85	+2,08%	309,3 - 310,6
Spdr Msci Europ Ucits Etf	17.35	313	+0,53%	313 - 313,65
Spdr Msci Europe Climate Paris Ucits Etf	15.31	12,53	+0,35%	12,53 - 12,53
Spdr S&P Euro Div Aristocrats Ucits Etf	17.23	24,14	-0,08%	24,14 - 24,225
Spdr Stoxx Europe 600 Sri Ucits Etf	16.56	31,21	+0,40%	31,17 - 31,295
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	16.57	19,358	+0,44%	19,358 - 19,358
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	02/12	25,385	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	15.37	15,74	+0,37%	15,74 - 15,74
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	13.39	17,146	+0,70%	17,124 - 17,236
Ubs Euro Stoxx 50 Ucits Etf A-Dis	15.16	48,91	+0,45%	48,91 - 48,91
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	02/12	15,64	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	29/11	14,626	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	29/11	19,432	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	13.52	13,658	+0,44%	13,658 - 13,658
Ubs Msci Emu Social Res Ucits Etf Eur A	17.30	28,36	+0,59%	28,36 - 28,36
Ubs Msci Emu Socially Respons Ucits Etf	17.35	120,88	+0,45%	120,66 - 121,22
Ubs Msci Emu Ucits Etf (Eur) A-Acc	15.29	30,33	+0,33%	30,33 - 30,49
Ubs Msci Emu Ucits Etf A-Dis	10.30	161,06	+0,73%	160,7 - 161,06
Ubs Msci Emu Value Ucits Etf A-Dis	02/12	43,95	0,00%	---
Ubs Msci Europe Clim Paris Ucits Etf Eur	11.27	15,406	+0,54%	15,406 - 15,406
Ubs Msci Europe Soc Res Ucits Etf Eurh A	12/08	15,126	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	16.53	16,216	+0,30%	16,174 - 16,224
Ubs Msci Europe Ucits Etf A-Dis	17.35	84,9	+0,58%	84,78 - 85
Vaneck Sustainable Europe Ew Ucits Etf	21/11	75,2	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	02/12	6,129	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	02/12	5,799	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	15.21	45,8	+0,37%	45,8 - 45,925
Vanguard Ftse Develop Europe Ucits Etf A	16.03	45,64	+0,52%	45,625 - 45,7
Vanguard Ftse Developed Europe Ucits Etf	14.30	40,14	+0,64%	40,04 - 40,14
Wisdomtree Eu Smallcap Div Ucits Etf Acc	17.35	19,678	-0,32%	19,678 - 19,762
Wisdomtree Eu Smallcap Div Ucits Etf Dis	09.15	18,438	+0,48%	18,438 - 18,438
Wisdomtree Eur Equity Ucits Etf Usd Hedg	02/12	23,565	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	13.10	23,825	-0,02%	23,825 - 23,94
Wisdomtree Europe Eq Incom Ucits Etf Acc	07/11	18,708	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	16.28	11,974	+0,45%	11,974 - 12,002
Wisdomtree Europe Eq Ucits Etf Eur Acc	10.15	24,595	+0,88%	24,535 - 24,595
Xtrackers Emu Net Zero Paris A Ucits Etf	18/11	43,08	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	17.35	31,96	+0,19%	31,96 - 32,02
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.20	82,64	+0,56%	82,4 - 83,05
Xtrackers Euro Stoxx 50 Ucits Etf 1D	17.01	50,47	+0,56%	50,47 - 50,66
Xtrackers Europe Netzero Paris Ucits Etf	02/12	37,23	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	16.43	21,695	+0,46%	21,695 - 21,71
Xtrackers Msci Emu Esg Screen Ucits Etf	02/12	30,745	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	26/11	73,31	0,00%	---
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/11	33,29	0,00%	---
Xtrackers Msci Emu Ucits Etf	17.01	51,25	+0,43%	51,18 - 51,25
Xtrackers Msci Eu Smallcap Ucits Etf Dr	16.56	58,75	+0,03%	58,75 - 58,88
Xtrackers Msci Europe Esg Scre Ucits Etf	28/11	160,78	0,00%	---
Xtrackers Msci Europe Ucits Etf	17.35	90,96	+0,43%	90,91 - 91,04
Xtrackers Stoxx Europe 600 Ucits Etf	16.56	127,42	+0,13%	127,42 - 127,96

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	17.03	122,7	+0,16%	122,5 - 123,5
Amundi Dax 50 Esg Ucits Etf Dr	16.50	69,99	-0,04%	69,98 - 69,99
Amundi Dax Iii Ucits Etf Acc	17.28	184	+0,48%	183,1 - 184
Amundi Etf Dax Ucits Etf Dr	14.08	356,3	+0,23%	355,7 - 356,3
Amundi Ftse 100 Ucits Etf Acc	17.35	17,41	+0,60%	17,408 - 17,454
Amundi Ftse Mib Ucits Etf-A	14.45	16,142	+1,17%	16,11 - 16,146
Amundi Ftse Mib Ucits Etf-Dist	17.35	34,695	+0,99%	34,48 - 34,81
Amundi Italy Mib Esg Dr Ucits Etf	17.35	78,32	+0,49%	78,25 - 78,65
Amundi Msci Greece Ucits Etf-D	15.12	1,553	+0,19%	1,55 - 1,5684
Ishares Core Dax Ucits Etf	17.28	166,7	+0,58%	166,08 - 166,7
Ishares Core Ftse 100 Ucits Etf Dist	17.25	9,834	+0,62%	9,816 - 9,854
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	156,18	+0,97%	155,22 - 156,78
Ishares Ftse Mib Ucits Etf Eur Dist	16.46	20,35	+0,87%	20,31 - 20,41
Ishares Mdax Ucits Etf (De)	16.38	217,1	+0,32%	217,1 - 217,35
Ishares Msci Uk Ucits Etf Acc	09.11	180	+0,40%	180 - 180
Ishares Uk Dividend Ucits Etf Dist	15.08	9,198	+0,20%	9,191 - 9,215
Ubs Ftse 100 Ucits Etf A-Dis	02/12	92,96	0,00%	---
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	17.35	15,76	+0,25%	15,76 - 15,76
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	17.02	28,88	-0,24%	28,88 - 28,98
Ubs Msci Uk Ucits Etf Eur Hdg A	02/12	16,842	0,00%	---
Ubs Msci Uk Ucits Etf Gbp A-Acc	09.54	39,25	+0,78%	39,175 - 39,25
Vanguard Ftse 100 Ucits Etf	16.55	43,92	+0,56%	43,92 - 44,015
Vanguard Ftse 250 Ucits Etf	17.35	44,8	+0,19%	44,8 - 45,085
Xtrackers Dax Ucits Etf	17.28	188,52	+0,59%	187,9 - 188,52
Xtrackers Ftse Mib Ucits Etf	17.09	33,19	+0,96%	33,19 - 33,315
Xtrackers Switzerland Ucits Etf	17.29	129,64	-0,20%	129,4 - 129,84

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	15.30	154,91	-0,39%	154,78 - 154,91
Amundi Msci Us Esg Lead Extr Ucits Etf D	17.27	46,77	-0,44%	46,7 - 46,89
Amundi Msci Usa Esg Leaders Ucits Etf A	17.35	103,75	-0,48%	103,75 - 104,04
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	15.05	545,92	-0,27%	545,92 - 547,02
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	16.20	117,56	-0,71%	117,49 - 118,07
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	17.35	81,89	-0,58%	81,89 - 82,24
Amundi Msci Usa Ucits Etf	15.22	44	-0,35%	44 - 44,03
Amundi Msci Usa Ucits Etf A	15.06	36,835	-0,32%	36,835 - 36,975
Amundi Nasdaq-100 Ii Ucits Etf Acc	17.35	81,53	+0,06%	80,97 - 81,53
Amundi Nasdaq-100 Ii Ucits Etf Eur	15.05	15,31	+0,01%	15,31 - 15,338
Amundi Nasdaq-100 Ucits Etf - Eur	17.17	229,38	-0,10%	228,22 - 229,66
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	17.35	493,98	+0,17%	492,49 - 494,12
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	13.43	727,73	+0,02%	725,59 - 727,73
Amundi Russell 2000 Eur Ucits Etf	17.35	341,05	-0,79%	341,05 - 343,67
Amundi S&P 500 Buyback Ucits Etf	02/12	320,86	0,00%	---
Amundi S&P 500 Daily Hedged Ucits Etf	15.37	145,61	-0,03%	145,61 - 145,9
Amundi S&P 500 Esg Ucits Etf Acc	17.01	165,59	-0,40%	165,44 - 166,12
Amundi S&P 500 Esg Ucits Etf Eur H Acc	17.01	87,22	-0,10%	87,22 - 87,39
Amundi S&P 500 Eur Ucits Etf	16.56	112,68	-0,47%	112,6 - 113,08
Amundi S&P 500 Ii Ucits Etf	17.35	170,02	+0,02%	169,89 - 170,15
Amundi S&P 500 Ii Ucits Etf Eur	17.01	303,41	-0,06%	303,41 - 303,71
Amundi S&P 500 Ii Ucits Etf Eur Dist	17.35	59,5	-0,22%	59,36 - 59,58
Amundi S&P500 Clima Net0 Pab Ucits Etf A	16.05	38,275	-0,48%	38,23 - 38,385
Axa Im Nasdaq 100 Ucits Etf H	09.15	10,554	+0,32%	10,554 - 11,002
Axa Msci Usa Equity Pab Ucits Etf Usd A	27/11	12,556	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	17.29	17,44	+0,18%	17,336 - 17,44
Bnp Paribas Easy S&P 500 Esg Ucits Etf	09.04	15,972	-0,03%	15,972 - 15,972
Bnpp Easy Esg Low Vol Us Ucits Etf	25/11	225,23	0,00%	---
Bnpp Easy Msci Usa Esg Filtered Min Te	16.05	26,27	-0,15%	26,26 - 26,27
Bnpp Easy Msci Usa Sri Pab Ucits Etf	17.01	22,62	-0,48%	22,615 - 22,62
Bnpp Easy S&P 500 Ucits Etf	17.35	28,79	-0,19%	28,74 - 28,85
Bnpp Easy S&P 500 Ucits Etf Eur H	17.35	19,814	-0,07%	19,808 - 19,832
D-X Msci Usa Screened Ucits Etf	16.36	5,671	-0,19%	5,666 - 5,686
D-X Msci Usa Screened Ucits Etf Eur H	16.36	5,308	-0,11%	5,305 - 5,324
Fidelity Us Quality Income Ucits Etf Acc	16.30	12,67	-0,16%	12,646 - 12,686
Fidelity Us Quality Income Ucits Etf Hdg	27/11	10,102	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	16.02	10,666	-0,26%	10,666 - 10,688
First Trust Us Equity Income Ucits Etf B	17.35	39,695	-0,81%	39,695 - 39,695
Franklin S&P500 Paris Climate Ucits Etf	15.34	48,045	-0,84%	48,04 - 48,125
Franklin U.S. Equity Ucits Etf	14.54	57,22	-0,30%	57,07 - 57,23
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	13.59	79,85	-0,11%	79,8 - 79,85
Hsbc Msci Usa Climate Paris Ucits Etf	25/11	40,835	0,00%	---
Hsbc S&P 500 Ucits Etf	16.33	58,17	-0,17%	58,14 - 58,29
Hsbc S&P 500 Ucits Etf Usd Acc	13.43	54,94	-0,09%	54,94 - 54,94
Hsbc Usa Sustainable Equity Ucits Etf	28/11	29,615	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	493,03	+0,01%	490 - 493,31
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.19	343,09	-0,05%	341,67 - 343,47
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	16.20	374,87	+0,08%	374,35 - 375,65
Invesco Ftse Rafi Us 1000 Ucits Etf	14.53	33,7	+0,04%	33,7 - 33,7
Invesco Msci Usa Esg Clime Par Ucits Etf	28/11	5,708	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	15.36	87,18	-0,33%	87,18 - 87,42
Invesco Msci Usa Ucits Etf	17.01	166,54	-0,23%	166,32 - 167,27
Invesco Msci Usa Ucits Etf Dist	15.42	77,52	-0,32%	77,51 - 77,52
Invesco Msci Usa Ucits Etf Eur H	02/12	5,8355	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	15.15	36,99	-0,16%	36,99 - 36,99
Invesco Nasdaq-100 Esg Ucits Etf	15.49	57,73	-0,26%	57,7 - 57,92
Invesco Russell 2000 Ucits Etf	17.22	115,75	-0,75%	115,75 - 116,75
Invesco S&P 500 Equal Weight Ucits Etf A	16.48	59,19	-0,47%	59,19 - 59,49
Invesco S&P 500 Esg Ucits Etf	16.14	79,13	-0,05%	78,95 - 79,22
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	14.29	71,51	+0,20%	71,51 - 71,51
Invesco S&P 500 Low Volatility Ucits Etf	02/12	49,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	15.02	59,96	0,00%	59,85 - 60,02
Invesco S&P 500 Ucits Etf	17.14	1.131,73	-0,24%	1.130,25 - 1.134,65
Invesco S&P 500 Ucits Etf - B	17.03	53,44	-0,26%	53,39 - 53,59
Invesco S&P 500 Ucits Etf Eur Hdg Acc	15.37	46,815	-0,01%	46,815 - 46,89
Invesco S&P500 High Div L Vol Ucits Etf	17.35	36,68	-0,49%	36,68 - 36,86
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	609,32	-0,27%	608 - 610,51
Ishares Dj Us Select Dividend Ucits Etf	15.12	96,24	-0,43%	96,2 - 96,24
Ishares Edg Msci Usa Mult Ucits Etf Acc	11.37	12,866	-0,39%	12,866 - 12,866
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	15.39	96,57	-0,58%	96,52 - 96,99
Ishares Msci Canada Ucits Etf Usd Acc	17.35	205,92	+0,06%	205,6 - 207,03
Ishares Msci North Amer Ucits Etf Dist	17.35	106,66	-0,25%	106,44 - 106,7
Ishares Msci Usa Esg Enhanced Ucits Etf	16.39	10,46	-0,23%	10,442 - 10,48
Ishares Msci Usa Esg Scr Ucits Etf Eur H	17.35	6,916	+0,07%	6,904 - 6,922
Ishares Msci Usa Sri Ucits Etf D Eur H	28/11	1.907,22	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	16.27	16,052	-0,36%	16,034 - 16,098
Ishares Msci Usa Ucits Etf Usd Acc	17.35	588,86	-0,25%	587,35 - 593,67
Ishares Msci Usasmallcapesgena Ucits Etf	17.21	548,98	-0,76%	548,44 - 553,34
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.152,6801	+0,05%	1.145,71 - 1.153,41
Ishares S&P 500 Equal Weight Ucits Etf	16.26	6,304	-0,28%	6,289 - 6,349
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	126,63	-0,07%	126,48 - 126,87
Ishares S&P 500 Swap Ucits Etf	16.34	9,45	-0,12%	9,434 - 9,468
Isharescores&P500$(Dist) Ucits Etf	17.26	57,345	-0,29%	57,236 - 57,463
Ivz Nasdaq 100 Equal Weight Ucits Etf	17.10	6,073	-0,07%	6,062 - 6,083
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	15.07	32,035	-0,19%	32,03 - 32,07
Jpm Betabuild Us Equity Ucits Etf Usd A	29/11	53,72	0,00%	---
L&G Us Equity Ucits Etf	14.53	22,82	-0,24%	22,82 - 22,82
L&G Us Esg Pab Ucits Etf	02/12	20,385	0,00%	---
Lyxor Core Us Equity (Dr) Ucits Etf	02/12	20,885	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	17.35	431,74	-0,69%	431,27 - 433,29
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.13	1.484,5699	-0,02%	1.481,58 - 1.487,92
Ossiam Us Minimum Variance Esg Ucits Etf	14.32	315,21	+0,10%	315,1 - 315,21
Russell 2000 Us Small Cap Qua Ucits Etf	17.16	109,76	-0,72%	109,76 - 110,71
Spdr Msci Usa Climate Paris Ucits Etf	25/07	11,694	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	17.35	66,18	-0,65%	66,06 - 66,73
Spdr S&P 400 Us Mid Cap Ucits Etf	17.28	97,47	-0,81%	97,42 - 98,07
Spdr S&P 500 Esg Leaders Ucits Etf	17.08	41,275	-0,23%	41,225 - 41,39
Spdr S&P 500 Eur Hdg Ucits Etf	15.37	14,922	0,00%	14,922 - 14,946
Spdr S&P 500 Low Volatility Ucits Etf	17.35	78,12	-0,74%	78,12 - 78,61
Spdr S&P 500 Ucits Etf	17.00	574,76	-0,29%	574,4 - 576,5
Spdr S&P 500 Ucits Etf Acc	17.19	13,974	-0,37%	13,948 - 14,008
Spdr S&P Us Div Aristocrats Ucits Etf	17.18	74,66	-0,86%	74,66 - 75,29
Spdr S&P Us Divid Aris Eur H Ucits Etf D	17.02	8,792	-0,43%	8,792 - 8,796
Spdr S&P Us Dividend Ari Esg Ucits Etf D	16.02	21,29	-0,79%	21,29 - 21,29
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	17.01	35,875	-0,54%	35,875 - 36,085
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	11.56	43,45	+0,02%	43,45 - 43,45
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	17.35	52,39	-0,32%	52,25 - 52,47
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	02/12	34,765	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	16.57	140,18	-0,33%	140,12 - 140,61
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	17.35	112,66	-0,58%	112,66 - 113,2
Ubs (Irl) S&P 500 Ucits Etf A-Dis	29/11	92,44	0,00%	---
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	16.15	20,11	+0,07%	20,11 - 20,22
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	25/11	30,38	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	22/11	32,97	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	17.18	44,955	-0,06%	44,955 - 45,26
Ubs Msci Canada Ucits Etf Eur Hedged Acc	15.38	28,925	+0,38%	28,925 - 28,985
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	07/10	25,58	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	22/11	20,445	0,00%	---
Ubs Msci Usa Esg Leaders Ucits Etf A	12.00	226,44	-0,19%	226,44 - 226,44
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	22/11	18,718	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	17.01	46,75	-0,04%	46,745 - 46,835
Ubs Msci Usa Nsl Ucits Etf A	28/11	223,86	0,00%	---
Ubs Msci Usa Small Cap Esg Ucits Etf A	15.49	183,88	+0,45%	183,88 - 183,88
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	28/11	19,648	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	16.18	29,29	-0,29%	29,29 - 29,29
Ubs Msci Usa Social Resp Ucits Etf Usd A	28/11	19,734	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	17.35	233,46	-0,63%	233,46 - 233,46
Ubs Msci Usa Ucits Etf A-Dis	15.22	556,54	-0,32%	556,54 - 557,6
Ubs Msci Usa Ucits Etf Usd Acc	16.03	33,275	-0,11%	33,19 - 33,29
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	02/12	16,002	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	13.21	19,606	-0,04%	19,604 - 19,606
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	17.01	34,225	-0,04%	34,22 - 34,29
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	17.22	41,84	-0,23%	41,81 - 41,965
Ubs S&P Divid Arist Esg Ucits Ucits Etf	17.02	9,807	-0,02%	9,807 - 9,839
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	15.02	11,048	+0,44%	11,03 - 11,048
Ubs Usa Div Arist Esg Elite Ucits Etf H	25/11	3,558	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	15.29	4,233	+0,57%	4,2075 - 4,233
Vaneck Morningstar Us Moat Ucits Etf	15.04	22,32	+0,22%	22,32 - 22,32
Vaneck Morningstar Us Smid Ucits Etf	13.16	22,78	-0,15%	22,78 - 22,78
Vaneck Mstar Us Esg Wide Moat Ucits Etf	17.25	59,65	-0,35%	59,65 - 59,86
Vanguard Esg North Am Allcap Ucits Etf A	15.29	6,825	-0,12%	6,825 - 6,831
Vanguard Esg North Am Allcap Ucits Etf D	26/11	6,65	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	15.07	141,99	-0,28%	141,99 - 142,33
Vanguard S&P 500 Ucits Etf	17.13	109,16	-0,18%	108,98 - 109,4
Vanguard S&P 500 Ucits Etf Acc	17.35	109,25	-0,23%	109,02 - 109,5
Wisdomtree Us Efficient Core Ucits Etf	17.21	33,46	+0,03%	33,32 - 33,48
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	02/12	24,635	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	09.04	30,92	+0,18%	30,92 - 30,92
Wisdomtree Us Equity Incom Ucits Etf Dis	16.43	25,57	-0,21%	25,57 - 25,6
Wisdomtree Us Qual Div Grow Ucits Etf	17.35	47,47	-0,38%	47,215 - 47,535
Wisdomtree Us Qual Div Ucits Etf Eurh A	09.27	18,78	+0,46%	18,78 - 18,78
Wisdomtree Us Quality Growth Ucits Etf A	11.20	29,565	+0,05%	29,565 - 29,57
Xtr Msci Canada Esg Screened Ucits Etf	17.37	86,41	+0,22%	86,41 - 86,5
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	17.10	10,726	-0,22%	10,708 - 10,74
Xtrackers Msci Usa Esg Screen Ucits Etf	14.01	49,288	-0,24%	49,263 - 49,288
Xtrackers Msci Usa Esg Ucits Etf	17.35	62,64	-0,41%	62,51 - 62,87
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	15.30	9,375	-0,29%	9,375 - 9,375
Xtrackers Msci Usa Swap Ucits Etf	16.44	170,08	-0,23%	169,9 - 170,37
Xtrackers Msci Usa Ucits Etf	17.08	167,77	-0,27%	167,41 - 168,12
Xtrackers Msci Usa Ucits Etf Eur H	15.37	123,41	-0,02%	123,39 - 123,51
Xtrackers Nasdaq 100 Ucits Etf	17.05	46,455	-0,06%	46,205 - 46,49
Xtrackers Russell 2000 Ucits Etf	17.35	336,31	-0,88%	336,31 - 339,26
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.11	10,712	-0,58%	10,712 - 10,782
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	15.37	11,71	+0,02%	11,71 - 11,72
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	96,32	-0,64%	96,23 - 96,92
Xtrackers S&P 500 Esg Ucits Etf	14.03	52,15	-0,32%	52,13 - 52,15
Xtrackers S&P 500 Eur Hed Ucits Etf	17.35	86,24	-0,07%	86,24 - 86,41
Xtrackers S&P 500 Swap Ucits Etf	16.51	12,566	-0,41%	12,554 - 12,594
Xtrackers S&P 500 Swap Ucits Etf 1C	17.35	114,21	-0,17%	113,95 - 114,25
Xtrackers S&P 500 Swap Ucits Etf Eur H	16.36	9,021	-0,19%	9,021 - 9,044
Xtrackers S&P500 Eq Weight Esg Ucits Etf	14.56	47,63	-0,10%	47,58 - 47,725
Xtrackers S&P500 Ucits Etf A	17.25	10,95	-0,36%	10,942 - 10,984
Xtrackers Usa Netzero Paris Ucits Etf	14.05	43,98	-0,42%	43,98 - 44,03

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	15.27	55,04	0,00%	55,04 - 55,21
Amundi Japan Topix Ii Ucits Etf	17.29	171,13	+0,99%	170,41 - 171,21
Amundi Japan Topix Ii Ucits Etf	10.20	222,45	+1,67%	222,45 - 222,45
Amundi Jpn Topix Ucits Etf Daily Hed Eur	17.35	401,03	+1,24%	400,95 - 401,03
Amundi Msci Japan Acc Ucits Etf	17.35	17,546	+0,87%	17,512 - 17,59
Amundi Msci Jpn Esg Climate Dr Ucits Etf	02/12	276,22	0,00%	---
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	15.20	648,18	-0,36%	648,18 - 651,72
Amundi Prime Japan Ucits Etf Dr	13.42	29,755	+1,02%	29,755 - 29,755
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	17.28	19,044	+1,47%	18,944 - 19,044
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	14.45	15,094	+0,57%	15,04 - 15,094
Bnpp Easy Msci Japan Sri Pab Ucits Etf	17.01	22,485	+0,76%	22,475 - 22,495
Fineco Japan Qual Tilt Esg Ucits Etf J	10/05	11.422	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	15.30	124,66	+1,20%	124,66 - 124,66
Franklin Ftse Japan Ucits Etf	02/12	25,025	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	15.57	16,796	-0,06%	16,796 - 16,92
Hsbc Japan Sustainable Equity Ucits Etf	17.35	17,344	+0,37%	17,344 - 17,4
Hsbc Msci Japan Climat Paris A Ucits Etf	02/12	14,272	0,00%	---
Hsbc Msci Japan Ucits Etf	17.02	39,36	+1,00%	39,32 - 39,385
Hsbc Msci Pacific Ex Japan Ucits Etf	15.45	13,854	+0,35%	13,85 - 13,87
Indexiq Fact Sust Japan Equity Ucits Etf	11.58	39,94	-0,87%	39,94 - 39,94
Invesco Jpx-Nikkei 400 Ucits Etf	14.40	194,09	+1,07%	193,53 - 194,09
Invesco Msci Japan Ucits Etf	26/11	76,06	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	02/12	4,2455	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	17.10	22,605	+0,58%	22,605 - 22,74
Ishares Core Msci Jap Imi Ucits Etf Acc	17.35	54,09	+0,86%	53,96 - 54,52
Ishares Core Msci Japan Imi Ucits Etf Eur H	15.22	9,633	+1,34%	9,619 - 9,633
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.35	184,24	+0,36%	183,9 - 184,72
Ishares Msci Australia Ucits Etf Usd Acc	17.19	51,08	0,00%	51,08 - 51,28
Ishares Msci Ja Small Cap Ucits Etf Dist	17.35	40,97	+0,66%	40,97 - 41,09
Ishares Msci Japan Esg Enhance Ucits Etf	17.35	6,792	+1,09%	6,79 - 6,802
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	92,11	+1,23%	91,75 - 92,8
Ishares Msci Japan Sri Ucits Etf Acc	15.19	7,024	+0,86%	7 - 7,024
Ishares Msci Japan Ucits Etf Usd Dist	17.35	17,17	+0,93%	17,136 - 17,198
Ishares Msci Pacific Ex-J Ucits Etf Dist	16.00	44,76	+0,26%	44,75 - 44,76
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	250,02	+1,17%	249,51 - 250,64
Isharesmscijapan Ucits Etf	17.35	195,79	+0,94%	195,53 - 196,17
L&G Asia Pacific Ex Japan Ucits Etf	17.35	13,55	+0,24%	13,518 - 13,55
L&G Japan Equity Ucits Etf	14.41	14,04	+1,02%	14,006 - 14,04
L&G Qualit Div Esg Asiac Exjap Ucits Etf	10.20	8,903	+1,02%	8,903 - 8,966
Spdr Msci Japan Eur Hdg Ucits Etf	02/12	69,36	0,00%	---
Spdr S&P Pan Asia Div Aristocr Ucits Etf	17.14	44,045	+0,62%	44,045 - 44,065
Ubs Etf Msci Japan Social Resp Ucits Etf	17.35	24,21	+0,96%	24,12 - 24,25
Ubs Msci Australia Ucits Etf Aud Acc	13.39	30,885	+0,26%	30,885 - 30,92
Ubs Msci Australia Ucits Etf Eur Hed Acc	02/12	22,36	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	05/11	17,346	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	06/11	13,79	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	19/11	8,614	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	16.33	22,545	+0,99%	22,525 - 22,62
Ubs Msci Japan Ucits Etf A-Dis	16.01	54,05	+1,16%	54 - 54,05
Ubs Msci Japan Ucits Etf Eur Hdg A	14.51	27,725	+1,41%	27,71 - 27,725
Ubs Msci Japan Ucits Etf Jpy A-Acc	17.15	23,225	+0,96%	23,215 - 23,275
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	25/11	16,438	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	27/11	18,364	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	16.59	76,05	+0,66%	75,93 - 76,19
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	22/11	44,1	0,00%	---
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	11.59	6,311	+0,86%	6,311 - 6,318
Vanguard Esg Dev Asiapac Ucits Etf Usd A	13.57	6,587	+0,98%	6,557 - 6,587
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.22	24,23	-0,51%	23,975 - 24,525
Vanguard Ftse Japan Ucits Etf	16.21	35,75	+1,10%	35,735 - 35,76
Vanguard Ftse Japan Ucits Etf A	17.02	32,435	+0,96%	32,38 - 32,49
Vanguard Ftse Japan Ucits Etf Eur Hed A	15.13	46,75	+1,23%	46,75 - 46,805
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	17.08	33,87	+1,24%	33,77 - 34,12
Wisdomtree Japan Equity Ucits Etf - Usd Acc	15.45	28,42	+1,05%	28,33 - 28,47
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	16.55	32,45	+1,15%	32,395 - 32,45
Xtr Mscipacificexjapanesgscree Ucits Etf	09.04	75,24	-0,24%	75,24 - 75,24
Xtrackers Japan Netzero Paris Ucits Etf	09.23	36,85	+0,60%	36,85 - 36,85
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	09.09	28,91	+2,05%	28,91 - 28,91
Xtrackers Msci Japan Esg Scree Ucits Etf	27/11	15,276	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	17.35	22,94	+0,92%	22,935 - 22,98
Xtrackers Msci Japan Eu Hedged Ucits Etf	17.35	39,01	+1,42%	39,01 - 39,145
Xtrackers Msci Japan Ucits Etf 1C	17.28	79,35	+1,02%	79,14 - 79,45
Xtrackers Nikkei 225 Ucits Etf	17.35	25,74	+1,12%	25,66 - 25,77
Xtrackers Nikkei 225 Ucits Etf Eur H	02/12	56,89	0,00%	---
Xtrackers S&P Asx 200 Ucits Etf	13.38	43,115	+0,03%	43,115 - 43,12

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	16.37	87,59	-0,70%	87,51 - 87,82
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	17.35	27,95	+2,16%	27,665 - 28,075
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.28	88,75	+0,78%	88,69 - 89,15
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.35	41,025	-0,06%	41,025 - 41,115
Amundi Euro Stoxx Banks Ucits Etf Acc	17.29	163,7	+1,15%	162,7 - 164,3
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	15.01	354,8	+0,09%	354,8 - 354,8
Amundi Msci Wld H Care Ucits Etf Eur	17.35	499,95	+0,19%	498,03 - 499,96
Amundi Msci World Financials Ucits Etf	17.35	326,12	-0,69%	326,12 - 328,23
Amundi Msci World Info Techn Ucits Etf	17.35	871,72	+0,01%	865,89 - 872,25
Amundi S&P Gl Consum Discr Esg Ucits Etf	16.52	13,592	-0,32%	13,592 - 13,658
Amundi S&P Gl Consum Stap Esg Ucits Etf	16.46	10,968	-0,16%	10,968 - 11,006
Amundi S&P Gl Ener Carb Reduce Ucits Etf	16.13	12,152	+0,26%	12,138 - 12,216
Amundi S&P Glob Materials Esg Ucits Etf	13.43	12,492	+0,27%	12,458 - 12,498
Amundi S&P Glob Utilities Esg Ucits Etf	14.26	10,994	-0,60%	10,992 - 11,038
Amundi S&P Global Commun Serv Ucits Etf	09.04	17,05	+0,11%	17,05 - 17,05
Amundi S&P Global Industr Esg Ucits Etf	17.35	15,14	-0,45%	15,14 - 15,182
Amundi Stox Eur 600 En Esgscr Ucits Etf	14.54	56,7	+0,44%	56,64 - 56,77
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	02/12	155,68	0,00%	---
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.35	33,04	+0,79%	32,975 - 33,26
Amundi Stoxx Eur 600 Health Ucits Etf A	15.55	149,42	+0,09%	149,3 - 149,92
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.35	68,96	-0,43%	68,96 - 69,35
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	92	+0,89%	91,19 - 92
Amundi Stoxx Eur 600 Util Ucits Etf A	17.29	69,85	+0,07%	69,74 - 69,92
Amundi Stoxx Euro 600 Indus Ucits Etf A	12.11	115,84	+0,36%	115,76 - 115,84
Hsbc Hang Seng Tech Ucits Etf	17.18	5,844	+0,09%	5,818 - 5,858
Invesco Commun S&P Us Sel Sec Ucits Etf	16.11	81,38	+0,53%	80,81 - 81,38
Invesco Con Dis S&P Us Sel Sec Ucits Etf	17.35	740,24	-0,39%	738,42 - 743,77
Invesco Con Sta S&P Us Sel Sec Ucits Etf	15.55	665,07	-0,67%	665,07 - 673,25
Invesco Energy S&P Us Sel Sect Ucits Etf	17.35	605,91	+0,58%	604,86 - 609,16
Invesco Financs S&P Us Sel Sec Ucits Etf	17.16	371,06	-0,73%	371,06 - 376,5
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.35	678,72	+0,06%	676,36 - 678,72
Invesco Industr S&P Us Sel Sec Ucits Etf	16.54	733,92	-1,11%	733,92 - 744,34
Invesco Mater S&P Us Sel Sec Ucits Etf	17.35	536,31	+0,06%	536,31 - 536,31
Invesco Nasdaq Biotech Ucits Etf Dist	16.42	45,535	-0,42%	45,425 - 45,94
Invesco Stx Eur 600 Optim Bank Ucits Etf	28/11	109,5	0,00%	---
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	654,62	-0,09%	650,73 - 655,79
Invesco Util S&P Us Sel Sec Ucits Etf	17.35	540,79	-0,70%	539,99 - 544,01
Kraneshares Sse Star Market 50 Ucits Etf	09.04	14,17	-2,11%	14,17 - 14,17
Spdr Msci Europ Consum Discret Ucits Etf	02/12	167,64	0,00%	---
Spdr Msci Europ Consum Staples Ucits Etf	17.35	214,55	-0,39%	214,55 - 214,9
Spdr Msci Europ Energy Ucits Etf	17.35	189,84	+1,30%	189,8 - 190,82
Spdr Msci Europ Financials Ucits Etf	17.02	92,13	+0,41%	92,13 - 92,55
Spdr Msci Europ Health Care Ucits Etf	15.37	221	+0,20%	221 - 221,3
Spdr Msci Europ Industrials Ucits Etf	17.01	331,2	+0,61%	331,1 - 331,4
Spdr Msci Europ Materials Ucits Etf	17.35	302,6	+0,68%	302,6 - 302,6
Spdr Msci Europ Technology Ucits Etf	16.24	130,64	+0,69%	130,64 - 131,3
Spdr Msci Europ Utilities Ucits Etf	17.35	173,3	-0,13%	173,3 - 173,72
Spdr Msci Europe Communication Ucits Etf	14.03	70,96	+0,27%	70,96 - 70,96
Spdr Msci World Energy Ucits Etf	16.05	50,25	+0,40%	50,25 - 50,59
Spdr Msci World Financials Ucits Etf	15.56	72,43	-0,04%	72,3 - 72,64
Spdr Msci World Health Care Ucits Etf	15.42	59,52	-0,25%	59,52 - 59,66
Spdr Msci World Technology Ucits Etf	17.35	170,81	+0,04%	169,83 - 170,87
Spdr S&P Us Communic Sel Sec Ucits Etf	17.35	40,5	+0,97%	40,11 - 40,5
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	17.35	62,87	-0,33%	62,76 - 63,03
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	15.26	40,9	-0,04%	40,9 - 40,92
Spdr S&P Us Energy Sel Sector Ucits Etf	17.19	34,475	+0,25%	34,39 - 34,695
Spdr S&P Us Financials Sel Sec Ucits Etf	17.06	55,98	-0,55%	55,98 - 56,38
Spdr S&P Us Healt Care Sel Sec Ucits Etf	17.16	42,535	+0,13%	42,42 - 42,55
Spdr S&P Us Industrial Sel Sec Ucits Etf	17.35	57,52	-1,15%	57,47 - 58,03
Spdr S&P Us Materials Sel Sect Ucits Etf	17.18	43,73	-0,09%	43,73 - 43,8
Spdr S&P Us Technology Sel Sec Ucits Etf	17.29	116,4	-0,10%	115,73 - 116,65
Spdr S&P Us Utilities Sel Sect Ucits Etf	16.43	46,985	-0,36%	46,805 - 47,085
Xtrackers Msci Usa Info Tech Ucits Etf	17.01	108,71	-0,17%	108,09 - 108,86
Xtrackers Msci World Comm Serv Ucits Etf	17.35	24,11	+0,67%	23,9 - 24,11
Xtrackers Msci World Cons Dis Ucits Etf	14.25	60,445	-0,01%	60,445 - 60,595
Xtrackers Msci World Cons Stap Ucits Etf	17.35	46,82	-0,48%	46,775 - 47,1
Xtrackers Msci World Energy Ucits Etf	17.35	49,36	+0,69%	49,24 - 49,525
Xtrackers Msci World Financial Ucits Etf	17.35	33,55	-0,52%	33,55 - 33,795
Xtrackers Msci World Heal Care Ucits Etf	16.41	51,72	+0,04%	51,61 - 51,79
Xtrackers Msci World Industr Ucits Etf	17.25	61,91	-0,69%	61,91 - 62,28
Xtrackers Msci World Infor Tec Ucits Etf	17.35	91,02	-0,05%	90,37 - 91,08
Xtrackers Msci World Materials Ucits Etf	15.38	57,5	+0,35%	57,47 - 57,57
Xtrackers Msci World Utilities Ucits Etf	17.29	36,18	-0,71%	36,08 - 36,26

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	17.05	16,294	+0,01%	16,28 - 16,47
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	13.33	44,29	-0,99%	44,235 - 44,445
Amndi Msci di Ec Mv Esg Scr Ucits Etf A	17.35	16,586	-0,37%	16,488 - 16,586
Amndi Msci Disr Tec Esg Scr Ucits Etf A	17.35	14,954	0,00%	14,84 - 14,954
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	11.49	63,29	-0,52%	63,29 - 63,34
Amundi Ftse Epra Eur Real Est Ucits Etf	16.26	323,15	-0,25%	322,75 - 323,15
Amundi Ftse Epra Europe Re (D) Ucits Etf	02/12	31,62	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	16.23	69,03	-0,50%	68,93 - 69,13
Amundi Msci Fut Mob Esg Scr Ucits Etf A	17.35	19,692	-0,51%	19,434 - 19,722
Amundi Msci Millen Esg Scr Ucits Etf A	17.35	16,344	+0,32%	16,26 - 16,344
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	17.35	13,424	-0,80%	13,402 - 13,504
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	17.35	27,465	-0,94%	27,415 - 27,68
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	17.35	108,16	-0,22%	107,68 - 108,45
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	17.26	51,39	-0,14%	51,13 - 51,56
Amundi Msci Water Esg Screened Ucits Etf	17.35	71,79	+0,59%	71,36 - 71,8
Amundi Msci Water Esg Screened Ucits Etf-Acc	17.35	7,047	+0,74%	6,939 - 7,047
Amundi S&P Global Luxury Ucits Etf	17.35	206,69	-0,25%	206,69 - 207,87
Amundi Smart Factory Ucits Etf Eur C	02/12	81,11	0,00%	---
Auag Esg Gold Mining Ucits Etf Acc	02/12	7,557	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	80,9	+0,04%	80,8 - 81
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	16.26	9,405	-0,41%	9,405 - 9,405
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	16.26	9,213	-1,26%	9,213 - 9,283
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	16.26	8,905	-0,35%	8,905 - 8,905
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	16.36	6,909	-0,45%	6,898 - 6,912
Bnpp Easy Ftse Epra Eurozone Ucits Etf	25/11	8,548	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	29/11	11,79	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	19,996	-0,44%	19,986 - 20,13
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16.47	16,8	+0,41%	16,784 - 16,802
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	11.37	13,428	+0,64%	13,4 - 13,428
Coinshares Global Blockchain Ucits Etf	17.28	111,74	-1,66%	109,54 - 112,18
Emqq Emerging Markets Internet Ucits Etf	17.35	10,078	-0,08%	10,042 - 10,168
Etc Group Web 3.0 Ucits Etf	16.47	11,742	-1,34%	11,622 - 11,742
Fidelity Clean Energy Ucits Etf A	02/12	3,207	0,00%	---
Fidelity Cloud Computing Ucits Etf A	09.13	7,9	-0,20%	7,9 - 7,9
Fidelity Digital Health Ucits Etf A	02/12	5,056	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	16.28	3,352	-2,47%	3,352 - 3,352
Fidelity Metaverse Ucits Etf A	02/12	6,445	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	17.35	157,9	+0,23%	156,41 - 158,06
Fineco Artificial Intell Esg Ucits Etf J	30/09	12.839,7803	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	02/12	119,5	0,00%	---
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	10.24	8.569,21	+0,24%	8.569,21 - 8.569,21
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	15.22	84,87	-0,61%	84,87 - 86,34
Fineco Global Meta E-Games Esg Ucits Etf	15.50	156,55	-0,47%	156,47 - 157,43
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	12.44	141,77	-0,57%	141,77 - 142,54
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	13.22	109,41	+0,11%	109,41 - 109,61
Fineco Msci Wrd Finan Esg Lead Ucits Etf	13.17	144,75	+0,51%	144,47 - 144,8
Fineco Msci Wrd Info Tech Esg Ucits Etf	14.35	211,26	-0,06%	211,19 - 211,76
Fineco Msci Wrd Metal N Mining Ucits Etf	17.14	114,54	+0,85%	114,54 - 114,85
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	16.49	273,54	+0,13%	272,95 - 274,81
First Trust Arca Biotechnology Ucits Etf	17.35	20,075	-0,67%	20,075 - 20,305
First Trust Bbg Scar Res Ucits Etf	10/07	19,874	0,00%	---
First Trust Clean Smart Infras Ucits Etf	17.19	40,99	-0,30%	40,94 - 41,185
First Trust Cloud Computing Ucits Etf	17.35	49,4	-0,44%	48,81 - 49,4
First Trust Cybersecurity Ucits Etf	17.35	39,055	-0,42%	38,865 - 39,185
First Trust Dj Intern Internet Ucits Etf	15.34	17,74	-0,47%	17,74 - 17,74
First Trust Indxx Fut Eco Mtls Ucits Etf	26/11	19,94	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	16.40	35,995	+0,18%	35,99 - 36,085
First Trust Indxx Nextg Ucits Etf	25/11	29,47	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	15.24	40,63	-2,71%	40,63 - 40,63
Franklin Fut Health & Wellness Ucits Etf	28/11	25,325	0,00%	---
Franklin Future Of Food Ucits Etf	20/11	23,645	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	02/12	26,6	0,00%	---
Future Of Defence Ucits Etf	17.29	11,824	+0,46%	11,744 - 11,84
Global Balanced Fund Ucits Etf	16.07	9,601	-0,54%	9,601 - 9,654
Global X Agtech & Food Innovat Ucits Etf	10.36	8,443	+0,55%	8,443 - 8,443
Global X Ai Ucits Etf	15.16	16,73	-0,21%	16,73 - 16,81
Global X Autonom & Electr Vehi Ucits Etf	15.28	11,122	-1,10%	11,122 - 11,266
Global X Blockchain Ucits Etf	16.18	12,65	-3,35%	12,326 - 12,792
Global X Clean Water Ucits Etf	13.38	28,905	+0,63%	28,84 - 28,905
Global X Cleantech Ucits Etf	15.30	5,137	-1,50%	5,137 - 5,195
Global X Cloud Computing Ucits Etf	15.26	11,55	-0,72%	11,536 - 11,55
Global X Copper Miners Ucits Etf	16.42	30,375	+1,66%	30,025 - 30,46
Global X Cybersecurity Ucits Etf	02/12	14,202	0,00%	---
Global X Data Cent & Digi Inf Ucits Etf	16.20	14,95	-0,20%	14,87 - 14,966
Global X Defence Tech Ucits Etf	15.50	16,736	+0,47%	16,736 - 17,48
Global X Disruptive Materials Ucits Etf	02/12	12,232	0,00%	---
Global X E-Commerce Ucits Etf	14.47	12,856	+0,31%	12,856 - 12,86
Global X Euro Infrastructr Dev Ucits Etf	19/11	14,726	0,00%	---
Global X Fintech Ucits Etf	02/12	10,006	0,00%	---
Global X Genomics & Biotechnol Ucits Etf	15.31	7,395	+1,45%	7,395 - 7,433
Global X Hydrogen Ucits Etf	15.08	4,868	-3,28%	4,868 - 4,93
Global X Internet Of Things Ucits Etf	29/11	13,18	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	17.13	7,61	-0,65%	7,585 - 7,704
Global X Renew Energy Producer Ucits Etf	11.14	8,819	-0,68%	8,819 - 8,819
Global X Robo & Artific Intell Ucits Etf	17.23	20,9	-0,05%	20,9 - 21,185
Global X Silver Miners Ucits Etf	17.23	16,642	+4,39%	16,114 - 16,656
Global X Solar Ucits Etf	16.17	8,477	+0,27%	8,38 - 8,477
Global X Telmed & Digit Health Ucits Etf	17.09	7,977	+0,13%	7,977 - 7,977
Global X Uranium Ucits Etf	17.26	16,802	-0,84%	16,542 - 17,1
Global X Us Infrastruc Develop Ucits Etf	13.28	40,1	-0,12%	40,1 - 40,12
Global X Video Games & Esports Ucits Etf	16.05	11,256	-0,79%	11,256 - 11,394
Global X Wind Energy Ucits Etf	22/11	8,37	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	15.32	20,065	-2,03%	20,065 - 20,08
Grayscale Future Of Finance Ucits Etf	15.49	15,9	-2,70%	15,76 - 16,216
Han-Gins Tech Megatrend Eql Wt Ucits Etf	16.27	14,458	-0,32%	14,366 - 14,5
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	29/11	11,47	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	15.37	21,3	-0,37%	21,3 - 21,3
Hsbc Nasdaq Glb Climat Tec Ucits Etf	09.04	10,86	+0,44%	10,86 - 10,86
Hsbc Nasdaq Glob Semiconductor Ucits Etf	15.06	14,2	-0,08%	14,2 - 14,33
Inqq India Internet Ucits Etf	14.14	9,831	+0,92%	9,595 - 9,834
Invesco Ai Enablers Ucits Etf	14.59	5,83	-0,82%	5,83 - 5,866
Invesco Cybersecurity Ucits Etf	09.04	5,444	+0,06%	5,444 - 5,444
Invesco Defence Innovation Ucits Etf	16.43	5,279	+0,08%	5,271 - 5,319
Invesco Global Clean Energy Ucits Etf A	17.35	15,292	-0,70%	15,276 - 15,45
Invesco Hydrogen Economy Ucits Etf	02/12	2,963	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	09.04	23,29	-0,26%	23,29 - 23,29
Invesco Pref Shares Ucits Etf Eu H Dis	17.35	14,226	-0,74%	14,226 - 14,32
Invesco Preferred Shares Ucits Etf	10.31	15,28	-0,60%	15,278 - 15,28
Invesco Real Estate S&P Us Ucits Etf	17.29	24,42	-0,79%	24,4 - 24,53
Invesco Solar Energy Ucits Etf Acc	15.56	18,306	-1,44%	18,306 - 18,5
Invesco Us Energy Infrastr Ucits Etf (A)	15.30	134,5	+0,62%	134,04 - 134,57
Invesco Us Energy Infrastr Ucits Etf (B)	17.11	52,81	-0,38%	52,72 - 53,52
Invesco Var Rate Pref Shares Ucits Etf	29/11	38,015	0,00%	---
Invesco Wind Energy Ucits Etf	16.47	4,08	-0,32%	4,08 - 4,08
Ishares Ageing Population Ucits Etf Acc	16.55	7,61	-0,38%	7,61 - 7,672
Ishares Agribusiness Ucits Etf	17.35	44,1	+0,34%	44,055 - 44,2
Ishares Asia Property Yld Ucits Etf Dist	17.35	18,61	-0,51%	18,496 - 18,678
Ishares Automat & Robotics Ucits Etf Acc	17.12	13,658	-0,01%	13,596 - 13,712
Ishares Blockchain Technology Ucits Etf	17.28	14,17	-2,41%	13,652 - 14,244
Ishares Copper Miners Ucits Etf	16.26	5,328	+1,25%	5,32 - 5,328
Ishares Dev Mkt Prop Yld Ucits Etf Dist	17.35	23,08	-0,86%	23,08 - 23,195
Ishares Digital Security Ucits Etf Acc	17.35	8,914	-0,60%	8,883 - 8,942
Ishares Digitalisation Ucits Etf Usd Acc	17.35	10,366	-0,42%	10,322 - 10,406
Ishares Electric Veh Tec Ucits Etf Usd A	16.51	7,102	-0,82%	7,086 - 7,163
Ishares Essential Metals Prod Ucits Etf	26/11	4,9675	0,00%	---
Ishares Euro Prop Yield Ucits Etf Dist	16.04	29,775	-0,43%	29,655 - 29,82
Ishares Glob Aerospc & Defence Ucits Etf	15.49	5,803	-0,33%	5,802 - 5,834
Ishares Global Clean Energy Ucits Etf	17.35	6,701	-1,02%	6,687 - 6,771
Ishares Global Infrastr Ucits Etf Dist	17.07	32,455	-0,58%	32,455 - 32,605
Ishares Global Water Ucits Etf Usd Dist	17.35	66,35	+0,48%	66,03 - 66,38
Ishares Healthcare Innov Ucits Etf Acc	17.24	7,532	-0,61%	7,516 - 7,595
Ishares Lithium & Battery Producers Ucits Etf	16.23	4,447	-0,45%	4,447 - 4,467
Ishares Metaverse Ucits Etf	17.27	9,354	-0,12%	9,29 - 9,378
Ishares Msci Glb Semiconductor Ucits Etf	17.35	6,938	-0,40%	6,929 - 7,014
Ishares Msci Glob Telecom Serv Ucits Etf	02/12	5,513	0,00%	---
Ishares Msci World Energy Esg Ucits Etf	17.20	5,593	+0,16%	5,593 - 5,626
Ishares Msci Wrd Health C Esg Ucits Etf	17.35	7,062	+0,16%	7,046 - 7,062
Ishares Msci Wrd Info Tech Esg Ucits Etf	17.28	13,574	-0,09%	13,482 - 13,582
Ishares Msci Wrd Material Esg Ucits Etf	15.51	4,3245	+0,44%	4,3155 - 4,329
Ishares Smart City Infra Ucits Etf Usd A	17.35	7,701	+0,50%	7,676 - 7,701
Ishares Uk Property Ucits Etf Gbp Dist	11.14	5,124	-0,27%	5,121 - 5,153
Ishares Us Property Yield Ucits Etf	17.35	30,09	-0,99%	30,07 - 30,27
Kraneshares Csi China Internet Ucits Etf	17.16	14,328	+0,51%	14,206 - 14,332
Kraneshares Ev&Fm Esg Screened Ucits Etf	02/12	15,512	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	01/11	21,66	0,00%	---
L&G Artificial Intelligence Ucits Etf	17.35	21,275	-0,33%	21,12 - 21,395
L&G Battery Value-Chain Ucits Etf	17.35	16,026	-0,07%	15,954 - 16,2
L&G Clean Energy Ucits Etf	17.04	9,001	-1,09%	8,991 - 9,101
L&G Clean Water Ucits Etf	17.35	17,79	+0,37%	17,758 - 17,834
L&G Cyber Security Ucits Etf	17.17	26,96	-0,70%	26,755 - 27,07
L&G Digital Payments Ucits Etf	16.26	8,027	+0,32%	8,006 - 8,027
L&G Ecommerce Logistics Ucits Etf	17.06	16,898	-0,60%	16,898 - 17,086
L&G Em Cyber Security Esg Excl Ucits Etf	17.12	15,302	-0,98%	15,3 - 15,334
L&G Global Brands Ucits Etf	16.53	13,436	+0,01%	13,434 - 13,47
L&G Global Robo And Auto Ucits Etf	17.35	21,99	-0,11%	21,88 - 22,08
L&G Global Thematic Esg Excl Ucits Etf	02/12	11,35	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	17.08	40,67	+2,40%	39,61 - 40,67
L&G Healthcare Breakthrough Ucits Etf	16.23	11,92	-0,83%	11,92 - 12,036
L&G Hydrogen Economy Ucits Etf	17.29	4,4055	-1,44%	4,3615 - 4,477
L&G Metaverse Esg Exclusions Ucits Etf	02/12	17,828	0,00%	---
L&G Optic Tech&Photon Esg Excl Ucits Etf	15.53	8,358	+0,01%	8,357 - 8,358
L&G Pharma Breakthrough Ucits Etf	10.10	10,28	+0,59%	10,28 - 10,28
Melanion Btc Equities Universe Ucits Etf	17.19	19,796	-3,13%	19,086 - 20,72
Rize Cybersecurity & Privacy Ucits Etf	17.10	7,822	-0,48%	7,779 - 7,832
Rize Digital Payments Economy Ucits Etf	14.42	4,3785	+0,74%	4,3465 - 4,3785
Rize Environmental Impact 100 Ucits Etf	11.30	4,5795	-0,33%	4,5795 - 4,5795
Rize Glob Sust Infrastructure Ucits Etf	15.35	4,9265	-0,60%	4,9265 - 4,9265
Rize Sustainable Food Ucits Etf	16.07	3,907	-0,50%	3,907 - 3,947
Rize Usa Environmental Impact Ucits Etf	02/12	5,071	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	15.58	33,545	-0,49%	33,485 - 33,56
Sprott Copper Miners Esg-S Ucits Etf	02/12	10,028	0,00%	---
Sprott Energy Transition Materials Ucits Etf	20/11	5,641	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	15.54	6,757	-0,98%	6,757 - 6,893
Sprott Uranium Miners Ucits Etf	17.28	9,841	+0,05%	9,71 - 9,9
The Travel Ucits Etf	14.38	8,496	-0,15%	8,493 - 8,54
Ubs Ftse Epra Nareit Dev Green Ucits Etf	02/12	113,31	0,00%	---
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	02/12	23,535	0,00%	---
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	15.58	17,412	-0,05%	17,406 - 17,444
Ubs Msci Usa Tech 125 Esg Ucits Etf A	14.09	15,478	-0,06%	15,478 - 15,478
Ubs Solactive China Tec Ucits Etf Eurh A	02/12	4,5615	0,00%	---
Ubs Solactive China Tech Ucits Etf Usd A	14.55	5,493	+0,31%	5,493 - 5,493
Vaneck Bionic Engineering Ucits Etf	14.57	20,35	-0,37%	20,015 - 20,35
Vaneck Circular Economy Ucits Etf	12.30	23,535	+0,09%	23,535 - 23,535
Vaneck Crypto And Blockchain Ucits Etf	17.28	11,858	-3,12%	11,5 - 12
Vaneck Defense Ucits Etf	17.35	35,76	+0,46%	35,56 - 35,885
Vaneck Genomics N Healthca Inn Ucits Etf	26/11	19,08	0,00%	---
Vaneck Global Mining Ucits Etf	17.23	31,495	+1,21%	31,035 - 31,495
Vaneck Global Real Estate Ucits Etf	16.51	41,105	-0,65%	41,03 - 41,355
Vaneck Gold Miners Ucits Etf	17.35	40,22	+3,25%	39 - 40,22
Vaneck Hydrogen Economy Ucits Etf	17.35	5,631	-2,24%	5,553 - 5,762
Vaneck Junior Gold Miners Ucits Etf	17.28	40,555	+3,17%	39,295 - 40,555
Vaneck Oil Services Ucits Etf	15.27	22,275	+1,74%	22,2 - 22,275
Vaneck Rare Earth And Metals Ucits Etf	16.55	8,371	-0,11%	8,287 - 8,44
Vaneck Semiconductor Ucits Etf	17.35	39,665	-0,23%	39,385 - 39,82
Vaneck Space Innovators Ucits Etf	17.35	32,45	-1,53%	32 - 33,24
Vaneck Sust Future Of Food Ucits Etf	11.32	22,82	+0,31%	22,79 - 22,845
Vaneck Uranium And Nuclear Ucits Etf	17.23	34,315	-0,77%	33,805 - 34,84
Vaneck Video Gaming And Esport Ucits Etf	17.27	52,49	+0,69%	51,8 - 52,54
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	66,35	+0,71%	65,32 - 66,42
Wisdomtree Battery Solutions Ucits Etf	17.35	29,44	-0,96%	29,155 - 29,675
Wisdomtree Biorevolution Ucits Etf Usd A	17.08	16,426	-0,71%	16,404 - 16,426
Wisdomtree Blockchain Ucits Etf Usd Acc	17.06	48,78	-0,86%	46,97 - 48,78
Wisdomtree Cloud Comput Ucits Etf Usd A	17.35	37	-0,46%	36,84 - 37,18
Wisdomtree Cybersecurity Ucits Etf	17.08	27,645	-0,47%	27,355 - 27,7
Wisdomtree Energ Trns Mtl Rare Ucits Etf	10.43	26,14	+0,95%	26,14 - 26,14
Wisdomtree Glb Autom Innovat Ucits Etf A	02/12	30,825	0,00%	---
Wisdomtree Megatrends Ucits Etf	17.35	29,725	-0,02%	29,435 - 29,725
Wisdomtree New Econ Real Est Ucits Etf A	11.43	21,47	-0,51%	21,47 - 21,495
Wisdomtree New Econ Real Est Ucits Etf D	02/12	20,63	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	17.05	16,62	-0,92%	16,596 - 16,78
Wisdomtree Renewable Energy Ucits Etf	02/12	16,838	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	17.35	136,74	-0,31%	135,93 - 136,89
Xtrackers Ftse Dev Eu Real Est Ucits Etf	16.37	23,625	-0,23%	23,525 - 23,655
Xtrackers Future Mobility Ucits Etf	16.37	88,06	-0,73%	88,06 - 88,61
Xtrackers Ha Msci Chinatech100 Ucits Etf	02/12	26,185	0,00%	---
Xtrackers Lpx Private Eq Swap Ucits Etf	17.23	146,66	-0,60%	146,51 - 147,33
Xtrackers Msci Fintech Innovat Ucits Etf	15.15	45	-0,76%	45 - 45,345
Xtrackers Msci Geno Health Inn Ucits Etf	15.18	29,26	-0,48%	29,26 - 29,445
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	15.35	32,95	-0,35%	32,915 - 33,095
Xtrackers Msci Global Sdgs Ucits Etf	13.07	29,565	+0,42%	29,515 - 29,565
Xtrackers Msci Innovation Ucits Etf	14.04	44,145	+0,03%	44,145 - 44,38
Xtrackers Msci Next Gen Net In Ucits Etf	14.55	52,96	-0,30%	52,89 - 53,07
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	02/12	31,505	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	11/09	27,655	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	02/12	37,295	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	02/12	18,98	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/12	22,67	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	17.35	60,71	+0,31%	60,37 - 60,71

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	17.35	496,2	-0,07%	495,2 - 498,1
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	13.21	680,52	-0,12%	678,56 - 680,52
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	17.09	8,817	-0,09%	8,814 - 8,817
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	16.04	105	-0,27%	104,89 - 105,37
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	11.15	72,07	+0,21%	72,07 - 72,07
Amundi Msci World Esg Leaders Ucits Etf	15.42	95,54	-0,36%	95,54 - 95,95
Amundi Msci World Esg Net0 Ctb Ucits Etf	15.12	530,17	-0,18%	530,17 - 531,37
Amundi Msci World Ex Emu Ucits Etf	17.35	616,3	-0,45%	616,3 - 618,04
Amundi Msci World Ii Ucits Etf	17.35	366,08	-0,04%	365,56 - 366,52
Amundi Msci World Ii Ucits Etf	17.35	15,778	-0,39%	15,748 - 15,788
Amundi Msci World Ii Ucits Etf	17.28	216,77	+0,22%	216,77 - 217,08
Amundi Msci World Net0 Pab Ucits Etf A	17.35	81,71	-0,22%	81,71 - 81,74
Amundi Msci World Ucits Etf - Eur	17.28	578,31	-0,08%	577,24 - 579,15
Amundi Msci World Ucits Etf A	17.01	132,51	-0,15%	132,38 - 132,8
Amundi Msci World V Ucits Etf Acc	17.35	19,246	-0,03%	19,204 - 19,272
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	02/12	234,98	0,00%	---
Amundi Prime Global Ucits Etf D	15.34	36,75	-0,12%	36,75 - 36,83
Amundi Prime Global Ucits Etf Dr	21/11	36,15	0,00%	---
Axa Im Msci World Equity Pab Ucits Etf A	12.53	10,26	-0,16%	10,26 - 10,26
Axa Im Msci World Equity Pab Ucits Etf Eur H	---	0	0,00%	---
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	06/11	11,374	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	17.35	21,98	-0,79%	21,98 - 22,15
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	17.35	14,712	+0,29%	14,658 - 14,712
Bnpp Low Carbon 300 World Pab Ucits Etf	16.50	17,856	+0,44%	17,84 - 17,876
D-X Msci World Screened Ucits Etf	17.35	5,567	-0,14%	5,54 - 5,567
Fidelity Glb Qual Income Ucits Etf In Hd	14.01	8,151	+0,23%	8,151 - 8,181
Fidelity Glb Quality Income Ucits Etf In	17.06	8,791	-0,14%	8,79 - 8,838
Franklin Ftse Developed World Ucits Etf	16.26	26,17	-0,15%	26,17 - 26,22
Franklin Global Equity Sri Ucits Etf	02/12	39,92	0,00%	---
Franklin Global Quality Div Ucits Etf	17.01	35,43	-0,14%	35,42 - 35,55
Franklin Msci Wrld Catholic Pr Ucits Etf	14.41	28,39	+0,05%	28,37 - 28,39
Global X Superdividend Ucits Etf	17.26	8,454	+0,23%	8,413 - 8,573
Hsbc Dev Wld Sustainab Equity Ucits Etf	26/11	23,58	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	02/12	29,2	0,00%	---
Hsbc Msci World Ucits Etf	17.35	36,515	0,00%	36,445 - 36,555
Hsbc Msci World Ucits Etf Eur Hedged A	15.30	33,785	+0,31%	33,725 - 33,795
Hsbc Msci World Ucits Etf Usd Acc	16.47	34,62	-0,16%	34,62 - 34,755
Hsbc Msci World Value Esg Ucits Etf	28/11	19,754	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	16.07	27,92	+0,22%	27,92 - 27,92
Invesco Ftse-All World Ucits Etf	17.29	6,692	+0,22%	6,666 - 6,7
Invesco Ftse-All World Ucits Etf H	25/11	6,906	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	12.20	54,24	+0,18%	54,24 - 54,27
Invesco Msci World Esg Screen Ucits Etf	17.28	76,73	+0,01%	76,73 - 76,83
Invesco Msci World Ucits Etf	17.29	113,45	+0,11%	113,2 - 113,53
Invesco Msci Wrld Equal Weight Ucits Etf	15.58	5,056	+0,30%	5,04 - 5,064
Invesco Msci Wrld Esg Clim Par Ucits Etf	02/12	5,289	0,00%	---
Ishares Core Msci World Ucits Etf Acc	17.35	105,65	-0,06%	105,44 - 105,77
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.28	42,16	-0,04%	42,13 - 42,33
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	66,21	-0,14%	66,06 - 66,33
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.13	78,39	-0,09%	78,19 - 78,47
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.22	68,53	-0,10%	68,4 - 68,7
Ishares Edge Msci Wld Mult Ucits Etf Acc	17.35	11,194	+0,43%	11,12 - 11,194
Ishares Msci Acwi Ucits Etf	17.28	86,99	+0,09%	86,81 - 87,14
Ishares Msci World Esg Enhance Ucits Etf	17.14	9,088	-0,10%	9,085 - 9,105
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	94,48	+0,10%	94,4 - 94,7
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	15.37	45,38	-0,40%	45,37 - 45,435
Ishares Msci World Quality Esg Ucits Etf	16.15	6,755	-0,06%	6,755 - 6,773
Ishares Msci World Sri Ucits Etf Eur A	17.25	12,276	-0,28%	12,262 - 12,33
Ishares Msci World Ucits Etf Usd Dist	17.35	77,65	-0,10%	77,52 - 77,79
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	17.23	9,932	-0,04%	9,917 - 9,946
Ivz S&P World Energy Esg Ucits Etf	02/12	5,833	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	02/12	6,886	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	02/12	5,75	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	02/12	9,277	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	14.51	40,33	+0,59%	40,315 - 40,39
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	02/12	37,255	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	02/12	26,475	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	16.07	39,335	0,00%	39,31 - 39,435
L&G Global Equity Ucits Etf	12.17	19,932	-0,12%	19,932 - 19,996
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	17.35	34,33	+0,31%	34,22 - 34,33
Lyxor Ucits Etf Dj Global Titans 50	17.24	85,72	-0,02%	85,39 - 85,85
Ossiam Shiller Cape Gl Sec Val Ucits Etf	09.08	139,25	+0,40%	139,25 - 139,25
Spdr Msci Acwi Clima Paris Ali Ucits Etf	07/11	11,84	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	17.17	20,825	+0,14%	20,8 - 20,875
Spdr Msci Acwi Imi Ucits Etf	17.35	233,9	+0,07%	233,33 - 234,49
Spdr Msci Acwi Ucits Etf	17.35	230,41	-0,05%	229,95 - 230,99
Spdr Msci World Climate Paris Ucits Etf	27/11	12,604	0,00%	---
Spdr Msci World Ucits Etf	17.35	38,57	-0,05%	38,5 - 38,62
Spdr Msci World Ucits Etf Eur H	09.04	12,86	+0,36%	12,86 - 12,86
Spdr S&P Glob Div Aristocrats Ucits Etf	17.09	32,9	-0,59%	32,865 - 33,13
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	27/11	17,146	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	10/10	16,862	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	16.56	217,82	+0,12%	217,82 - 218,14
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	16.52	186,28	-0,21%	186,28 - 187,1
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	17.35	18,044	+0,03%	18,044 - 18,114
Ubs Msci Acwi Social Res Ucits Etf Usd A	17.35	22,185	-0,25%	22,185 - 22,285
Ubs Msci Wld Min Vol Esg Lead Ucits Etf	09.04	131,58	-0,07%	131,58 - 131,58
Ubs Msci World Clima Paris Ucits Etf Usd	15.34	19,518	-0,08%	19,518 - 19,518
Ubs Msci World Esg Leaders Ucits Etf A	15.05	207,47	+0,09%	207,15 - 207,54
Ubs Msci World Soc Res Ucits Etf Usd A	09.04	33	+0,15%	33 - 33
Ubs Msci World Soc Resp Ucits Etf A-Dis	17.35	164,82	-0,12%	164,66 - 165,18
Ubs Msci World Ucits Etf A	15.20	32,86	+0,15%	32,8 - 32,885
Ubs Msci World Ucits Etf A-Dis	15.06	365,14	-0,07%	365,14 - 365,14
Ubs Msci Wrd Small Socres Ucits Etf Eurh	22/10	10,134	0,00%	---
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	15.41	10,404	-0,13%	10,386 - 10,462
Ubs Msci Wrld Esg Lead Ucits Etf Eur H A	13.39	209,54	+0,35%	209,54 - 209,54
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	17.35	16,066	+0,27%	16,054 - 16,066
Ubs Msci Wrld Social Res Ucits Etf Usd A	17.29	22,15	-0,20%	22,15 - 22,15
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	16.08	17,704	-0,14%	17,704 - 17,732
Vaneck Morningstar Developed Markets Dividend Leaders	17.20	40,94	-0,18%	40,895 - 41,125
Vaneck Mstar Global Wide Moat Ucits Etf	17.35	28,63	+0,47%	28,45 - 28,63
Vaneck Sustainable World Ew Ucits Etf	16.51	34,345	0,00%	34,345 - 34,47
Vanguard Esg Global All Cap Ucits Etf Ac	16.52	6,296	-0,17%	6,296 - 6,322
Vanguard Esg Global All Cap Ucits Etf D	02/12	5,985	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	17.35	66,37	+0,11%	66,3 - 66,6
Vanguard Ftse All-World Ucits Etf	17.35	134,92	+0,04%	134,67 - 135,24
Vanguard Ftse All-World Ucits Etf A	17.35	135,7	-0,03%	135,36 - 135,92
Vanguard Ftse Develop World Ucits Etf A	16.47	107,5	-0,15%	107,44 - 107,82
Vanguard Ftse Developed World Ucits Etf	16.00	105	+0,19%	104,7 - 105
Wisdomtree Glb Qual Div Grow Ucits Etf H	02/12	19,424	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	21/11	32,805	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	17.03	39,365	-0,42%	39,295 - 39,515
Wisdomtree Global Sust Equity Ucits Etf	22/11	24,82	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	16.20	41,88	+0,07%	41,88 - 41,93
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.35	29,585	-0,14%	29,575 - 29,695
Xtrackers Msci Ac World Esg Sc Ucits Etf	17.06	41,035	-0,07%	40,94 - 41,11
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	16.26	41,95	+0,59%	41,95 - 42,06
Xtrackers Msci Wld Highdiv Esg Ucits Etf	02/12	34,015	0,00%	---
Xtrackers Msci World Esg Scree Ucits Etf	13.59	23,85	-0,23%	23,85 - 23,865
Xtrackers Msci World Esg Ucits Etf	17.35	42,42	-0,20%	42,37 - 42,545
Xtrackers Msci World Esg Ucits Etf Eur H	17.35	73,57	-0,01%	73,52 - 73,75
Xtrackers Msci World Ex Usa Ucits Etf	17.29	30,825	+0,29%	30,72 - 30,87
Xtrackers Msci World Minim Vol Ucits Etf	17.09	44,335	-0,23%	44,335 - 44,405
Xtrackers Msci World Momentum Ucits Etf	17.28	66,05	-0,14%	65,87 - 66,1
Xtrackers Msci World Qual Esg Ucits Etf	02/12	42,485	0,00%	---
Xtrackers Msci World Quality Ucits Etf	17.35	69,79	-0,06%	69,6 - 69,88
Xtrackers Msci World Swap Ucits Etf	17.06	113,43	+0,01%	113,35 - 113,59
Xtrackers Msci World Ucits Etf	17.35	115,534	-0,05%	115,472 - 115,688
Xtrackers Msci World Value Esg Ucits Etf	02/12	36,225	0,00%	---
Xtrackers Msci World Value Ucits Etf	17.35	43,59	+0,05%	43,445 - 43,62
Xtrackers World Net Zero Paris Ucits Etf	04/11	46,755	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	17.35	133,48	-0,57%	133,41 - 133,84
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	02/12	66,56	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	11.42	75,62	-0,66%	75,62 - 75,83
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	02/12	8,913	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	28/11	27,075	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	02/12	50,7	0,00%	---
Invesco Emer Mkts Usd Bond Ucits Etf	17.02	15,418	-0,19%	15,396 - 15,44
Ishares China Cny Bond Ucits Etf Usd D	16.39	5,007	-0,54%	4,9985 - 5,032
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.25	85,14	-0,46%	84,91 - 85,38
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	41,17	-0,07%	41,005 - 41,17
Ishares Jpm Esg $ Em Bond Ucits Etf	17.06	5,386	-0,43%	5,373 - 5,396
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	16.55	67,79	-0,13%	67,64 - 67,95
Jpm Emerging Sovereign Ucits Etf Usd Acc	16.03	100,55	-0,12%	100,47 - 100,55
Jpm Usd Emer Sovereign Ucits Etf Eur H A	16.40	89,3	+0,01%	89,08 - 89,36
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	02/12	78,29	0,00%	---
L&G China Cny Bond Ucits Etf	13.35	9,162	-0,59%	9,162 - 9,192
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	17.35	11,07	+0,09%	11,002 - 11,07
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	17.35	8,683	-0,17%	8,644 - 8,683
L&G India Inr Gov Bond Ucits Etf A	17.35	10,268	-0,02%	10,268 - 10,32
L&G India Inr Government Bond Ucits Etf	14.32	8,447	-0,39%	8,438 - 8,482
Pimco Em Advan Loc Bond Index Ucits Etf	16.59	58,99	-0,17%	58,83 - 59,08
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	02/12	29,11	0,00%	---
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	10.42	29,36	-0,03%	29,36 - 29,36
Spdr Bl Em Mkts Local Bond Ucits Etf	17.23	52,25	-0,13%	52,21 - 52,43
Spdr Emerging Local Bond Acc Ucits Etf	09.49	25,455	+0,16%	25,455 - 25,455
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	14.48	25,98	-0,12%	25,915 - 25,98
Ubs Bbg Usd Em Mkt Sov Ucits Etf	16.04	8,84	+0,05%	8,797 - 8,84
Ubs Bbg Usd Em Sov Ucits Etf	15.55	11,7	+0,21%	11,66 - 11,71
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	10.22	11,826	-0,62%	11,826 - 11,826
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	16.33	10,354	+0,04%	10,334 - 10,354
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	14.00	11,488	0,00%	11,448 - 11,488
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	11.28	11,806	+0,10%	11,8 - 11,806
Uti India Sovereign Bond Ucits Etf	02/12	9,901	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	12.45	56,04	-0,37%	56,03 - 56,04
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.12	40,89	-0,26%	40,835 - 41
Vanguard Usd Emerging Govern Ucits Etf A	16.37	54,26	-0,18%	54,06 - 54,32
Xtr Esg Usd Em B Qu We Ucits Etf	16.55	8,466	-0,72%	8,466 - 8,487
Xtra Es Us Emer Mar Bon Q W Ucits Etf	10.32	9,882	-0,90%	9,882 - 9,882
Xtrackers Ii Em Bond Eur H C Ucits Etf	17.35	297,38	-0,19%	295,74 - 297,38
Xtrackers Ii Harvest Chin Govt Ucits Etf	16.25	20,215	-0,57%	20,13 - 20,215
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	16.18	10,886	-0,22%	10,852 - 10,886
Xtrackers India Government Ucits Etf	16.33	35,53	-0,13%	35,53 - 35,53
Xtrackers Jpm Em Local Gover Ucits Etf	16.53	27,63	-0,25%	27,615 - 27,63

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	02/12	116,26	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	02/12	208,74	0,00%	---
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	17.35	234,2	+0,02%	233,83 - 234,26
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	09.55	99,54	-0,03%	99,54 - 99,54
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	11.54	106,14	-0,12%	106,14 - 106,14
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	17.35	129,76	-0,12%	129,58 - 129,85
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	170,07	+0,03%	169,57 - 170,26
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	205,11	+0,03%	204,67 - 205,3
Amundi Eur Gvrnmet Green Bnd Ucits Etf	10.36	7,825	-0,19%	7,819 - 7,825
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	195,29	+0,09%	194,59 - 195,85
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	149,56	-0,09%	149,43 - 149,8
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	125,01	-0,13%	125 - 125,09
Amundi Euro Government Bond Ucits Etf D	15.27	44,155	0,00%	44,085 - 44,155
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	224,27	+0,07%	223,8 - 224,44
Amundi Euro Govrnment Bnd ?? Ucits Etf A	17.35	50,09	+0,04%	49,975 - 50,11
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	158,55	-0,11%	158,45 - 158,71
Amundi Fix 27 Italy Btp Gov Ucits Etf D	11.41	10,496	-0,06%	10,492 - 10,516
Amundi Fix 28 Eu Gov Broad Ucits Etf D	15.33	10,466	+0,11%	10,458 - 10,468
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	14.45	10,526	+0,04%	10,52 - 10,526
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.10	105,95	-0,01%	105,9 - 105,99
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	151,15	+0,08%	150,77 - 151,26
Amundi Prime Euro Govies Ucits Etf Dr	17.29	17,952	+0,07%	17,928 - 17,964
Bnp Easy Bbg-Barclays Treasury Ucits Etf	16.18	9,602	0,00%	9,585 - 9,615
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	13.26	10,82	-0,15%	10,812 - 10,82
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	17.35	9,641	+0,02%	9,626 - 9,644
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	15.02	10,562	-0,09%	10,562 - 10,574
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	11/11	10,226	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	16.36	5,037	-0,12%	5,037 - 5,041
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	16.36	5,048	-0,02%	5,045 - 5,049
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	16.36	5,087	+0,08%	5,079 - 5,091
Invesco Euro Gov Bond 1-3 Ucits Etf	16.06	38,22	0,00%	38,165 - 38,23
Invesco Euro Gov Bond 3-5 Ucits Etf	10.35	36,99	-0,03%	36,955 - 37,02
Invesco Euro Gov Bond 5-7 Ucits Etf	13.24	35,62	0,00%	35,62 - 35,62
Invesco Euro Gov Bond 7-10 Ucits Etf	12.39	33,505	-0,04%	33,265 - 33,51
Invesco Euro Government Bond Ucits Etf	11.34	33,815	-0,27%	33,815 - 33,895
Ishares ??? Govt Bond Climate Ucits Etf	16.42	4,4255	+0,11%	4,416 - 4,432
Ishares Core Eu Govt Bond Ucits Etf Dist	17.21	114,33	-0,03%	114,16 - 114,54
Ishares Core Eur Govt Bond Ucits Etf A	15.34	5,153	+0,10%	5,153 - 5,153
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	02/12	75,59	0,00%	---
Ishares Eu Govt 10-15Yr Ucits Etf Dist	15.41	157,76	+0,19%	157,37 - 158,29
Ishares Eu Govt 15-30Yr Ucits Etf Dist	17.10	188,06	+0,03%	187,1 - 188,75
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.35	192,27	+0,05%	192,23 - 192,55
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	16.59	99,82	+0,04%	99,77 - 99,84
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	113,34	-0,04%	113,24 - 113,48
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	131,89	-0,05%	131,76 - 132,08
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	148,07	+0,03%	147,87 - 148,28
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	17.35	153,69	+0,03%	153,5 - 153,75
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.35	162,3	-0,04%	162,16 - 162,42
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.10	142,3	-0,05%	142,24 - 142,51
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	29/11	5,088	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	29/11	5,115	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	10.26	5,199	+0,08%	5,199 - 5,199
Ishares Ibonds 28 Italy Govt Ucits Etf A	26/11	5,091	0,00%	---
Ishares Italy Govt Bond Ucits Etf	17.35	5,674	+0,11%	5,626 - 5,709
Ishares Italy Govt Bond Ucits Etf Dist	17.35	155,62	+0,04%	155,46 - 155,74
Ishares Spain Govt Bond Ucits Etf	28/11	5,136	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	12.53	100,635	-0,08%	100,635 - 100,635
Jpm Betabuild Eur Govt Bond Ucits Etf	02/12	95,21	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	02/12	199,37	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	09.04	25,76	0,00%	25,76 - 25,76
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	17.35	52,54	-0,06%	52,52 - 52,59
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	16.19	29,635	+0,03%	29,565 - 29,635
Spdr Bl Euro Gov Bond A Ucits Etf	16.51	26,13	+0,04%	26,09 - 26,165
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	02/12	58,33	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	17.35	11,952	-0,02%	11,938 - 11,964
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	13.19	10,188	+0,02%	10,174 - 10,19
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	02/12	19,084	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	02/12	12,622	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	17.02	23,175	-0,02%	23,16 - 23,22
Vanguard Eurozone Government Ucits Etf A	17.35	24,29	+0,23%	24,2 - 24,29
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.04	146,94	-0,07%	146,86 - 146,94
Xtrackers Esg Eurozone Govt Ucits Etf	02/12	27,675	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	20/11	35,15	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17.35	42,52	-0,07%	42,45 - 42,52
Xtrackers Eurozone Aaa Government Bond Swap Ucits Etf	27/11	203,31	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	22/11	178,6	0,00%	---
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	02/12	34,665	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.19	169,98	-0,08%	169,95 - 170,21
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	17.22	301,05	-0,02%	300,53 - 301,35
Xtrackers Ii Euroz Govt 25+ Ucits Etf	17.09	292,4	+0,14%	291 - 293,48
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.20	203,05	-0,10%	202,97 - 203,22
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	17.01	232,53	-0,09%	232,44 - 232,84
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.35	253,41	-0,10%	253,17 - 253,73
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.29	224,65	-0,06%	224,3 - 224,98
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	16.19	33,04	-0,05%	32,915 - 33,14
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	17.35	180,57	-0,17%	180,47 - 180,75

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	17.35	8,317	-0,11%	8,317 - 8,317
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	17.35	48,39	-0,24%	48,22 - 48,45
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	10.27	46,84	-0,14%	46,84 - 46,84
Amundi Prime Globl Gov Bond Ucits Etf D	15.57	18,306	-0,13%	18,26 - 18,306
Amundi Prime Us Treasury Ucits Etf Dr	28/11	18,044	0,00%	---
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	10,096	-0,22%	10,082 - 10,096
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	248,49	-0,48%	247,79 - 248,89
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.06	68,17	-0,07%	67,72 - 68,19
Amundi Us Treas Bnd Long Datd Ucits Etf	16.48	103,37	-0,70%	102,96 - 103,83
Amundi Us Treas Bnd Long Dtd Ucits Etf	16.00	6,92	-0,65%	6,873 - 6,923
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	15.33	96,03	-0,44%	95,97 - 96,12
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	02/12	85,46	0,00%	---
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	17.35	103,72	-0,48%	103,64 - 103,81
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	26/11	9,603	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	29/11	9,337	0,00%	---
Fidelity Glob Gov Bond Clima Ucits Etf H	25/11	4,9935	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	25/11	4,5765	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	17/09	10,602	0,00%	---
Hsbc Global Government Bond Ucits Etf	09.15	10,132	0,00%	10,132 - 10,132
Invesco Us Municipal Bond Ucits Etf Dist	02/12	31,23	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	13.44	4,226	-0,60%	4,226 - 4,226
Invesco Us Treas 7-10 Ucits Etf Eur H D	17.18	31,745	-0,27%	31,715 - 31,84
Invesco Us Treasury 0-1 Y Ucits Etf Dist	11.59	38,9	-0,31%	38,9 - 38,9
Invesco Us Treasury 10+ Y Ucits Etf D	02/12	4,27	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	16.36	37,005	-0,03%	36,905 - 37,005
Invesco Us Treasury 3-7 Year Ucits Etf	15.12	36,055	-0,30%	35,99 - 36,07
Invesco Us Treasury 7-10 Year Ucits Etf	16.51	34,09	-0,34%	34,09 - 34,1
Invesco Us Treasury Bond Ucits Etf	11.30	34,82	-0,39%	34,82 - 34,95
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.23	112,6	-0,17%	112,4 - 112,79
Ishares $ Treasury 1-3Yr Ucits Etf Dist	17.35	121,71	-0,12%	121,38 - 121,84
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	127,95	-0,33%	127,81 - 128,29
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	163,63	-0,49%	163,35 - 164,12
Ishares Core Uk Gilts Ucits Etf Gbp Dist	17.35	12,164	-0,31%	12,15 - 12,21
Ishares Index-Link Gilts Ucits Etf Gbp D	02/12	15,176	0,00%	---
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	09.40	105,49	-0,22%	105,49 - 105,49
Jpm Betabuild Us Treasury 0-1 Ucits Etf	14.37	107,41	-0,23%	107,41 - 107,53
Jpm Betabuild Us Treasury Bond Ucits Etf	22/11	97,28	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	17.35	21,28	-0,98%	21,28 - 21,32
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	15.57	46,045	-0,16%	45,955 - 46,06
Spdr Bl 3-7 Y Us Treasury Ucits Etf	11.25	26,485	-0,49%	26,485 - 26,485
Spdr Bl 7-10 Y Us Treasury Ucits Etf	28/11	24,505	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	14.30	92,78	-0,48%	92,78 - 92,78
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	17.00	7,406	-0,19%	7,355 - 7,427
Ubs Bbg Jt 1-3 Ucits Etf Eur H	22/11	10,684	0,00%	---
Ubs Bbg Us 10+Y Tr Ucits Etf	14.57	6,641	-0,05%	6,596 - 6,641
Ubs Bbg Us 1-3Y Trea Ucits Etf	29/11	10,094	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	14.00	23,365	-0,15%	23,34 - 23,365
Ubs Bbg Us 7-10Y Trea Ucits Etf	02/12	36,25	0,00%	---
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	16.37	8,896	+0,01%	8,862 - 8,896
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	17.35	10,628	-0,09%	10,626 - 10,656
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	17.35	9,872	+0,03%	9,863 - 9,876
Ubs Sust Devel Bank Bond Ucits Etf Usd A	13.38	11,204	-0,18%	11,18 - 11,204
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	13.20	4,91	+0,07%	4,8995 - 4,91
Vanguard Usd Treas Bond Ucits Etf Eurh A	17.35	25,065	+0,04%	25,015 - 25,1
Vanguard Usd Treasury Bond Ucits Etf	17.35	20,715	-0,22%	20,67 - 20,775
Vanguard Usd Treasury Bond Ucits Etf A	17.35	24,745	-0,34%	24,675 - 24,82
Wisdomtree Usd Float Treasur Ucits Etf A	09.04	54,74	+0,15%	54,74 - 54,74
Xtrackers Esg Glb Govern Ucits Etf Eur H	27/11	5,842	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	02/12	6,01	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	14.25	144,47	-0,56%	144,47 - 145,06
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	17.35	210,45	-0,06%	210,43 - 211,03
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	15.57	179,23	+0,01%	178,84 - 179,23
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.35	232,24	-0,18%	231,59 - 232,44
Xtrackers Ii Japan Govt Bond Ucits Etf	17.27	7,877	-0,81%	7,806 - 7,928
Xtrackers Ii Us Treas Euro Hed Ucits Etf	15.32	93,19	-0,06%	92,94 - 93,19
Xtrackers Ii Us Treasuries Ucits Etf	16.57	183,98	-0,54%	183,77 - 183,98
Xtrackers Treasuries Ultrashort Bond Ucits Etf	02/12	56,79	0,00%	---
Xtrackers Us Treasuries 1-3 Ucits Etf	---	0	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	29/11	20,715	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	17.35	45,675	-0,02%	45,61 - 45,74
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	17.35	48,615	-0,01%	48,525 - 48,655
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	49,635	-0,09%	49,605 - 49,77
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	17.35	50,89	-0,22%	50,83 - 51,02
Amundi Global Agg Sri Ucits Etf Dr (C)	09.40	43,865	-0,35%	43,865 - 43,93
Amundi Global Aggr Green Bnd Ucits Etf	02/12	8,622	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	21/11	8,182	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	26/11	10,582	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	02/12	10,37	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	30/09	51,28	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	26/11	10,278	0,00%	---
Ishares ??? Green Bond Ucits Etf	02/12	4,1195	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,8595	-0,14%	4,854 - 4,866
Ishares Eu Aggregate Bond Esg Ucits Etf	15.30	111,67	+0,05%	111,44 - 111,89
Ishares Glb Agg Bond Esg Ucits Etf Hd A	13.05	4,5505	+0,05%	4,5505 - 4,5505
Jpm Betabui China Agg Bond Ucits Etf Hdg	02/12	104,35	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	13/11	93,69	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	16.38	56,27	+0,05%	56,25 - 56,31
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	16.23	26,745	+0,11%	26,72 - 26,765
Spdr Bl Glob Aggregate Ucits Etf	17.24	24,29	-0,35%	24,255 - 24,29
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	17.35	10,534	-0,09%	10,516 - 10,534
Ubs Gl Green Bond Esg 1??10 Ucits Etf	25/11	9,942	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	02/12	10,266	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	02/12	12,574	0,00%	---
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	02/12	15,138	0,00%	---
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	15.21	10,83	-0,13%	10,824 - 10,848
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	15.49	12,552	-0,24%	12,5 - 12,556
Vanguard Glob Aggregate Bond Ucits Etf A	16.00	23,465	+0,15%	23,39 - 23,465
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	17.35	36,96	-0,24%	36,784 - 36,96
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,66	+0,05%	20,66 - 20,705

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	02/12	10,516	0,00%	---
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	167,47	+0,01%	166,98 - 167,48
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	02/12	10,604	0,00%	---
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	02/12	18,912	0,00%	---
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	15.43	107,64	-0,31%	107,32 - 107,64
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	15.20	114,79	-0,07%	114,79 - 114,83
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	15.49	58,1	-0,39%	57,81 - 58,1
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	15.59	108,86	+0,19%	108,86 - 108,86
Amundi Us Inflation Expct 10Y Ucits Etf	16.47	124,45	-0,23%	123,58 - 124,5
Amundi Us Inv Inf Expec 10Y Ucits Etf A	13/11	92,57	0,00%	---
Ishares $ Tips Ucits Etf Usd	29/11	4,284	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	17.35	230,85	-0,35%	230,12 - 231,42
Ishares Infl Linked Govt Ucits Etf Acc	17.35	231,44	0,00%	231,01 - 232,47
Spdr Bl Us Tips Ucits Etf	02/12	27,6	0,00%	---
Tabula Us Enhanced Infla Ucits Etf Eur H	17.16	106,69	+0,23%	105,92 - 106,69
Ubs Bbg Tips 1-10 Ucits Etf	17.28	11,492	-0,07%	11,474 - 11,504
Ubs Bbg Tips Ucits Etf	16.00	10,03	-0,46%	9,969 - 10,03
Ubs Bl Tips 1-10 Ucits Etf	10.16	11,14	-0,57%	11,14 - 11,146
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	17.24	14,532	-0,11%	14,524 - 14,554
Ubs Bloom Eu Infl Link 10+ Ucits Etf	09.20	16,894	+0,14%	16,894 - 16,894
Ubs Bloom Tips Ucits Etf	15.08	10,1	-0,65%	10,1 - 10,1
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	15.25	192,97	+0,11%	192,97 - 192,97
Xtrackers Ii Euroz Infl-Link Ucits Etf	16.03	241,01	-0,09%	240,25 - 241,01
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.28	217,49	-0,37%	217,25 - 218,02
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	17.35	23,288	-0,23%	23,164 - 23,294
Xtrackers Tips Us Inflati Link Ucits Etf	15.16	34,39	-0,48%	34,3 - 34,39

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	17.26	112,5	-0,18%	112,38 - 112,5
Amundi Eur Overnight Return Ucits Etf-A	17.35	110,104	+0,01%	110,017 - 110,129
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	17.35	122,6	-0,01%	122,42 - 122,62
Global X 1-3 Month T-Bill Ucits Etf	14.22	15,042	-0,11%	15,036 - 15,042
Invesco Euro Cash 3 Months Ucits Etf	16.09	105,36	+0,07%	105 - 105,4
Ubs Eur Ultra-Short Bond Esg Ucits Etf	14.57	5,176	+0,02%	5,173 - 5,176
Vanguard U.S. Treas 0-1 Y Ucits Etf	15.51	52,85	-0,19%	52,77 - 52,95
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	144,4722	+0,01%	144,4649 - 144,5021
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	02/12	220,18	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	13.39	190,91	-0,21%	189,95 - 190,95

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	14.43	32,97	-0,33%	32,97 - 32,97
Vaneck Multiasset Balanced Ucits Etf	17.35	73,39	+1,33%	73,39 - 73,39
Vaneck Multiasset Conservative Ucits Etf	02/12	62,64	0,00%	---
Vaneck Multiasset Growth Ucits Etf	02/12	84,11	0,00%	---
Wisdomtree Global Efficient Core Ucits Etf A	17.19	25,255	+0,10%	25,235 - 25,315

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	17.25	0,9129	+0,61%	0,9029 - 0,9166

ETF

Seguici su Facebook