ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	12.10	25,56	+0,63%	25,47 - 25,59
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	13.39	23,575	+0,32%	23,44 - 23,575
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	20/11	14,572	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	09.32	47,545	+0,57%	47,4 - 47,545
Invesco Bloomberg Commodity Ucits Etf	13.50	21,94	+0,73%	21,79 - 21,98
Ishares Divers Commodity Swap Ucits Etf	12.35	26,185	+0,77%	26,05 - 26,215
Ivz Bbg Commodity Carbn Tilted Ucits Etf	11/11	4,806	0,00%	---
L&G Energy Trans Commodities Ucits Etf	15/11	9,476	0,00%	---
L&G Longer Dated All Comm Ucits Etf	13.03	21,69	+0,60%	21,65 - 21,715
L&G Multi-Strat Commod Exagri Ucits Etf	18/11	9,204	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	12/11	9,611	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	12.55	13,154	+0,57%	13,106 - 13,154
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	13.19	78,53	+0,31%	78,44 - 78,57
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	13.39	99,74	+0,36%	99,32 - 99,86
Wisdomtree Broad Commodi Ucits Etf Usd A	12.15	10,648	+1,01%	10,544 - 10,662
Wisdomtree Enh Commod Ucits Etf Eur Hdg	11.07	12,108	+0,05%	12,108 - 12,108
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	11.06	14,04	+0,39%	14,04 - 14,1
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	12.38	24,69	+0,98%	24,555 - 24,775

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	13/11	9,398	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	04/11	9,164	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	11.00	86,63	+0,46%	86,4 - 86,63
L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H	01/11	9,195	0,00%	---
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	11.45	8,277	-0,11%	8,277 - 8,277
Vaneck Emer Markets High Yield Ucits Etf	13.40	116,95	+0,03%	116,5 - 120,5

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	11.08	149,78	+0,03%	149,64 - 149,78
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	12.17	133,06	+0,03%	133,06 - 133,06
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	13.39	53,01	+0,04%	52,96 - 53,01
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	12.58	19,434	+0,12%	19,42 - 19,434
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	12.08	19,022	+0,08%	19,022 - 19,022
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	12.35	107,77	-0,04%	107,72 - 107,99
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	12.33	52,97	-0,02%	52,97 - 52,98
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	13.09	52,2	+0,02%	52,18 - 52,29
Amundi Euro Corp Sri 2 Dr Ucits Etf	13.35	219,44	+0,10%	219,29 - 219,44
Amundi Index Euro Corp Sri Ucits Etf	13.50	52,19	+0,08%	52,15 - 52,21
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	12.22	9,727	+0,31%	9,71 - 9,727
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	11.57	9,264	+0,11%	9,25 - 9,265
Bnpp ??? Corp Bond Sri Pab Ucits Etf	20/11	10,246	0,00%	---
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	24/10	10,514	0,00%	---
Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf	15/10	10,384	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	12.57	45,92	+0,07%	45,89 - 45,93
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	19/11	108,04	0,00%	---
Fineco Msci Eur Ig Sri Corp Ucits Etf	15/11	110,49	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	28/10	23,82	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	24/10	5,481	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	14/11	5,417	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	19/11	5,31	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	20/11	5,201	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	19/11	5,155	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	20/11	18,611	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	12.58	5,322	-0,08%	5,322 - 5,332
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	13.09	4,9505	-0,11%	4,9505 - 4,953
Ishares ??? Corp Bond Esg Ucits Etf	13.09	4,7265	+0,01%	4,7265 - 4,7325
Ishares ??? Corp Bond Esg Ucits Etf	20/11	5,187	0,00%	---
Ishares ??? Corp Esg Paris Clima Ucits Etf	12.08	5,398	+0,19%	5,395 - 5,398
Ishares Core Eu Corp Bond Ucits Etf Acc	10.47	5,165	-0,10%	5,16 - 5,17
Ishares Core Eu Corp Bond Ucits Etf Dist	12.35	120,77	+0,07%	120,56 - 120,82
Ishares Corp Bond Lar Cap Ucits Etf Dist	13.46	125,41	+0,10%	125,39 - 125,41
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	12.18	107,56	+0,04%	107,25 - 107,63
Ishares Eu Cor Bond Exfin Ucits Etf Dist	11.12	109,6	+0,09%	109,6 - 109,6
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	13.17	4,87	+0,15%	4,865 - 4,87
Ishares Eu Covered Bond Ucits Etf Dist	10.58	142,33	+0,12%	142,33 - 142,33
Ishares Eu Ultrasht Bond Ucits Etf Dist	12.29	102,52	-0,01%	102,47 - 102,57
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	12.55	5,274	0,00%	5,274 - 5,275
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	13.02	5,085	+0,12%	5,084 - 5,085
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	12.54	5,331	-0,04%	5,326 - 5,339
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	13.03	5,127	+0,08%	5,124 - 5,127
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	12.55	5,394	-0,02%	5,394 - 5,402
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	13.06	5,186	+0,02%	5,186 - 5,194
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	13.24	5,441	+0,20%	5,432 - 5,441
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	13.05	5,213	+0,13%	5,199 - 5,219
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	12.56	5,083	-0,08%	5,083 - 5,09
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	13.05	5,165	+0,17%	5,163 - 5,165
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	12.56	5,083	-0,12%	5,083 - 5,095
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	13.06	5,156	+0,14%	5,152 - 5,159
Ishares Pfandbriefe Ucits Etf	19/11	96,33	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	13.46	98,7	-0,05%	98,7 - 98,9
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	09.04	31,94	-0,05%	31,94 - 31,94
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	13.29	30,18	+0,07%	30,14 - 30,18
Spdr Bl Eur Corporate Bond Ucits Etf	11.36	53,69	+0,04%	53,68 - 53,69
Tabula Eur Ig Bond Paris Clima Ucits Etf	19/11	9,583	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	19/11	10,466	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	13.00	13,292	+0,09%	13,28 - 13,292
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	13.02	13,196	+0,03%	13,178 - 13,196
Vaneck Iboxx Eur Corporates Ucits Etf	19/11	17,136	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	20/11	5,599	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf D	18/11	5,211	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	13.33	48,695	+0,04%	48,695 - 48,955
Vanguard Eur Corporate Bond Ucits Etf A	13.40	51,39	+0,25%	51,26 - 51,39
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	11.49	15,172	+0,05%	15,132 - 15,172
Xtrackers Eur Corp B Sri Pab Ucits Etf	20/11	142,02	0,00%	---
Xtrackers Eur Corp Green Bond Ucits Etf	09.04	26,985	+0,28%	26,985 - 26,985
Xtrackers Ii Eur Corporat Bond Ucits Etf	13.23	156,72	+0,01%	156,69 - 156,9
Xtrackers Mat Sept27 Eur Corp Ucits Etf	12.04	25,945	+0,12%	25,935 - 25,945
Xtrackers Mat Sept29 Eur Corp Ucits Etf	20/11	25,88	0,00%	---
Xtrackers Mat Sept31 Eur Corp Ucits Etf	13.50	29,405	+0,07%	29,39 - 29,405
Xtrackers Mat Sept33 Eur Corp Ucits Etf	10.07	28,435	-0,02%	28,435 - 28,435
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	20/11	34,895	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	11.51	34,275	+0,01%	34,275 - 34,275
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	13/11	9,21	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	---	0	0,00%	---

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	20/11	9,01	0,00%	---
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	19/11	89,34	0,00%	---
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	09.41	75,65	-0,11%	75,65 - 75,65
Amundi Corporate Green Bond Ucits Etf	09.18	9,69	+0,09%	9,69 - 9,69
Amundi Global Corp Sri 1-5Y Ucits Etf	09.37	54,6	-0,26%	54,6 - 54,6
Amundi Us Corp Sri Ucits Etf Dr - Usd	10.37	55,58	-0,05%	55,58 - 55,58
Amundi Usd Corporate Bond Ucits Etf D	09.32	17,076	-0,27%	17,038 - 17,076
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	12.13	53,78	+0,04%	53,78 - 53,78
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	12.57	121,2	+0,01%	121 - 121,29
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	20/11	10,356	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	19/11	105,47	0,00%	---
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	13.41	9,872	+0,08%	9,868 - 9,872
Invesco Bulltshares 26 Usd Crp Ucits Etf	18/11	5,09	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	09.22	5,067	-0,22%	5,067 - 5,067
Invesco Bulltshares 28 Usd Crp Ucits Etf	14/11	4,998	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	20/11	4,981	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	19/11	4,747	0,00%	---
Invesco Global Corp Bond Esg Ucits Etf	09.46	4,84	-0,20%	4,84 - 4,84
Invesco Usd Ig Corporate Bond Ucits Etf	11.39	17,478	-0,25%	17,478 - 17,5
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	20/11	5,21	0,00%	---
Ishares $ Corp Bond Ucits Etf Usd Dist	11.41	97,25	-0,02%	97 - 97,25
Ishares $ Float Rate Ucits Etf Eur Hed	20/11	4,3575	0,00%	---
Ishares $ Floating Rate Ucits Etf Usd	11.37	4,7675	-0,14%	4,7675 - 4,769
Ishares ??? Ultrashort Bond Esg Ucits Etf	09.34	5,313	-0,15%	5,313 - 5,313
Ishares Global Corp Bond Ucits Etf Acc	10.15	5,187	-0,17%	5,187 - 5,187
Ishares Global Corp Bond Ucits Etf Dist	13.47	82,86	+0,01%	82,3 - 82,86
Ishares Usd Cor Bond Esg Ucits Etf Usd D	09.34	4,0255	-0,17%	4,0255 - 4,0255
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	09.26	10,03	+0,08%	10,03 - 10,03
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	18/11	9,417	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	18/11	8,18	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	12.22	26,205	+0,13%	26,17 - 26,205
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	19/11	26,84	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	20/11	47,41	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	11.36	25,805	-0,21%	25,805 - 25,805
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	20/11	28,31	0,00%	---
Spdr Glo Conv Bond Eur Hgd Ucits Etf	12.10	39,4	+0,56%	39,21 - 39,4
Spdr Refin Gl Convert Bd Ucits Etf	13.41	46,78	+0,06%	46,735 - 46,89
Ubs Bbg Msc Us Liqco Sus Ucits Etf	20/11	14,68	0,00%	---
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	12.35	11,59	-0,21%	11,59 - 11,59
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	18/11	18,724	0,00%	---
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	12.11	14,62	-0,01%	14,62 - 14,622
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	15/11	11,61	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	20/11	14,272	0,00%	---
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	13.13	13,196	-0,06%	13,196 - 13,196
Ubs Bl Us Liq Corp Ucits Etf	12.41	14,106	-0,10%	14,106 - 14,106
Ubs Bloom Us Liq Corp Ucits Etf	11.58	16,964	+0,07%	16,958 - 16,964
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	13.07	10,386	0,00%	10,386 - 10,386
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	19/11	11,686	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	12.58	4,6225	+0,02%	4,6225 - 4,6225
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	20/11	4,125	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf A	08/11	5,293	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	10.22	4,839	0,00%	4,839 - 4,839
Vanguard Esg Usd Corp Ucits Etf Eur H A	04/11	5,389	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	20/11	53,25	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	09.04	53,3	0,00%	53,3 - 53,3
Vanguard Usd Corporate 1-3 Y Ucits Etf	20/11	46,72	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	10.18	54,55	-0,18%	54,55 - 54,55
Vanguard Usd Corporate Bond Ucits Etf	11.43	45,005	+0,03%	44,86 - 45,005
Vanguard Usd Corporate Bond Ucits Etf A	11.07	54,15	-0,06%	54,15 - 54,15
Xt Usd Corporate Bond Sri Pab Ucits Etf	13/11	39,36	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	20/11	10,534	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	18/11	28,58	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	11.07	12,0465	-0,13%	12,0365 - 12,1405

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	13.49	249,16	+0,05%	248,98 - 249,16
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	10.10	76,27	+0,07%	76,27 - 76,88
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	20/11	92,06	0,00%	---
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	11.16	10,31	-0,10%	10,31 - 10,326
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	13.41	106,7	+0,09%	106,4 - 107,05
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	20/11	10,274	0,00%	---
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	12.45	96,49	-0,05%	95,88 - 96,63
Amundi Euro High Yield Bond Esg Ucits Etf Dist	09.48	125,25	-0,18%	125,19 - 125,25
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	19/11	21,105	0,00%	---
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	12.42	21,185	+0,12%	21,185 - 21,185
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	20/11	10,572	0,00%	---
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	18/11	9,314	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	20/11	117,72	0,00%	---
Fineco Msci Usd Hy Sri Corp Ucits	13.00	114,69	+0,14%	114,69 - 114,69
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	13.32	16,376	+0,01%	16,338 - 16,49
Invesco At1 Capital Bond Ucits Etf Acc	13.43	25,275	-0,12%	25,205 - 25,35
Invesco At1 Capital Bond Ucits Etf Dist	10.51	17,856	+0,03%	17,808 - 17,856
Invesco Euro Cor Hybrid Bond Ucits Etf A	10.23	42,595	-0,07%	42,575 - 42,785
Invesco Euro Corp Hybrid Bond Ucits Etf	13.46	38,7	+0,13%	38,64 - 38,7
Invesco Us Hiy Fallen Angels Ucits Etf	11.30	20,655	-0,15%	20,51 - 20,655
Invesco Us Hy Fallen Ang Ucits Etf Eur H	19/11	26,105	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	04/11	33,67	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	13.47	89,04	-0,02%	88,85 - 89,1
Ishares $ Hy Corp Bond Ucits Etf Eurh	11.13	3,9665	-0,04%	3,9665 - 3,9665
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	12.51	84,8	+0,08%	84,65 - 84,8
Ishares ??? Hy Corp Bond Esg Ucits Etf	13.35	5,464	-0,11%	5,456 - 5,491
Ishares Fall Ang Yld Cor Ucits Etf Dist	12.08	5,0775	0,00%	5,04 - 5,0825
Ishares Glo High Yld Corp Ucits Etf Dist	13.21	81	+0,05%	80,91 - 81,04
Ishares High Yld Corp Ucits Etf Dist	13.48	92,98	-0,11%	92,91 - 93,18
Ivz Global Hy Corp Bond Esg Ucits Etf	10.34	5,51	+0,22%	5,51 - 5,51
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	08/11	6,387	0,00%	---
Pimco Eu Sh-Term Highyld Corp Ucits Etf	13.27	9,299	+0,09%	9,282 - 9,33
Pimco Us Sh-Term High Yld Eur Ucits Etf	13.26	74,7	+0,03%	74,63 - 75
Pimco Us Sh-Term High Yld Usd Ucits Etf	13.04	89,88	-0,07%	89,59 - 90,22
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	13.06	32,885	+0,17%	32,885 - 32,885
Spdr Bl Euro High Yld Bond Ucits Etf	11.43	52,09	-0,10%	52,08 - 52,26
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	13.46	39,58	+0,04%	39,58 - 39,58
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	10.13	5,952	-0,48%	5,952 - 5,952
Tabula Eur Hy Paris Climat Ucits Etf Eur	12/11	10,328	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	12.08	63,53	+0,05%	63,53 - 63,53
Vaneck Us Fallen Angel Hy Ucits Etf	12.35	21,545	+0,16%	21,545 - 21,545
Wisdomtree At1 Coco Bond Ucits Etf - Usd	20/11	79,88	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	13.34	83,86	+0,19%	83,44 - 83,92
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	18/11	17,126	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	11.46	8,552	0,00%	8,552 - 8,552
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	13.01	15,88	+0,17%	15,7765 - 15,8845
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	15/11	32,48	0,00%	---
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	12.15	33,43	+0,04%	33,43 - 33,43
Xtrackers Eur High Yield Corporate Bond Ucits Etf	13.03	22,72	+0,13%	22,69 - 22,785
Xtrackers Usd Hy Corporat Bond Ucits Etf	12.10	12,17	+0,05%	12,121 - 12,2095

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	30/10	31,005	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	11.15	10,174	+1,70%	10,052 - 10,174
Franklin Ftse Saudi Arabia Ucits Etf	09.26	23,845	+2,74%	23,845 - 24,36
Ishares Msci South Africa Ucits Etf Acc	11.31	34,815	+0,39%	34,815 - 34,935

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msc Emas Esg Ctb Nt0am Ucits Etf A	13.24	10,968	-0,49%	10,96 - 10,968
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	12.52	69,54	-0,23%	69,39 - 69,6
Amdi Msci China Esg Lead Ext Ucits Etf	12.39	86,78	-0,85%	86,78 - 87,29
Amundi Msci Ac Asia Ex Japan Ucits Etf	10.13	132,67	-0,79%	132,67 - 132,67
Amundi Msci China A Ucits Etf-Acc	12.08	146,31	+0,33%	145,78 - 146,65
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	12.26	238,16	-0,03%	238,16 - 238,16
Amundi Msci China Ucits Etf Acc	13.36	16,452	-0,46%	16,402 - 16,562
Amundi Msci Em Asia Ucits Etf - Eur	13.29	38,1	-0,16%	37,94 - 38,1
Amundi Msci India Ii Ucits Etf	13.42	30,395	-1,25%	30,31 - 30,445
Amundi Msci India Ucits Etf - Eur	12.24	960,08	-1,22%	957,66 - 961,37
Amundi Msci Indonesia Ucits Etf Acc	11.43	129,82	-0,33%	128,89 - 132,55
Amundi Msci Korea Ucits Etf Acc	12.53	57,25	+1,45%	56,9 - 57,25
Bnp Msci China Sri 10% Cap Ucits Etf Eur	12.40	6,299	-1,04%	6,299 - 6,3
Franklin Ftse Asia Xchina Xjap Ucits Etf	11.47	23,06	-0,37%	23,06 - 23,06
Franklin Ftse China Ucits Etf	12.50	23,245	-0,53%	23,16 - 23,425
Franklin Ftse India Ucits Etf	13.37	41,59	-0,93%	41,425 - 41,705
Franklin Ftse Korea Ucits Etf	12.16	28,1	+1,17%	28,03 - 28,25
Franklin Ftse Taiwan Ucits Etf	13.01	29,4	-0,98%	29,4 - 29,4
Franklin Msci China Paris Alig Ucits Etf	01/11	19,456	0,00%	---
Hsbc Msci China A Ucits Etf	12.00	9,552	+0,25%	9,527 - 9,565
Hsbc Msci China Ucits Etf	13.08	6,142	-0,47%	6,128 - 6,163
Hsbc Msci China Ucits Etf Usd Acc	13.04	6,62	-0,68%	6,62 - 6,66
Hsbc Msci Indonesia Ucits Etf	13.45	67,01	-0,53%	67,01 - 67,58
Hsbc Msci Korea Capped Ucits Etf	13.18	43,51	+1,68%	43,21 - 43,51
Hsbc Msci Taiwan Capped Ucits Etf	19/11	75,39	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	20/11	22,94	0,00%	---
Invesco Chinext 50 Ucits Etf	10.02	6,029	+0,10%	6,029 - 6,029
Invesco Msci China All Share Ucits Etf A	20/11	23,385	0,00%	---
Invesco S&P Chin A Mid 500 Swp Ucits Etf	19/11	5,315	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	12.12	4,7685	+0,07%	4,768 - 4,78
Ishares China Large Cap Ucits Etf Dist	13.39	81,16	-0,77%	81,16 - 81,46
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	12.06	50,61	-0,14%	50,51 - 50,61
Ishares Msci China A Ucits Etf Eur Hed	13.48	4,4445	+0,44%	4,4355 - 4,4445
Ishares Msci Em Asia Ucits Etf Usd Acc	12.31	170,08	-0,36%	169,62 - 170,6
Ishares Msci Korea Ucits Etf Usd Acc	13.45	142,54	+1,61%	141,78 - 142,55
Ishares Msci Korea Ucits Etf Usd Dist	10.02	37,565	+1,34%	37,515 - 37,565
Ishares Msci Taiwan Ucits Etf Usd Dist	12.45	85,6	-0,91%	85,31 - 85,7
Jpm Carbon Trans China Equity Ucits Etf	15/11	25,125	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	11.28	11,33	-0,26%	11,33 - 11,37
L&G e Fund Msci China A Ucits Etf	19/11	14,768	0,00%	---
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	13.17	20,775	-0,48%	20,7 - 20,775
Msci China Esg Univ Lcs Ucits Etf	20/11	8,604	0,00%	---
Spdr Msci Em Asia Ucits Etf	09.32	73,61	-0,26%	73,61 - 73,61
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	12.01	164,37	-0,29%	164,21 - 164,85
Ubs Msci China A Sf Ucits Etf	13.43	121,1	+0,80%	120,58 - 121,21
Vaneck New China Esg Ucits Etf	18/11	13,042	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	20/11	44,72	0,00%	---
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	19/11	57,83	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	13.33	14,582	+0,57%	14,564 - 14,644
Xtrackers Ftse China 50 Ucits Etf	11.05	29,595	-0,69%	29,595 - 29,77
Xtrackers Ftse Vietnam Swap Ucits Etf	11.08	23,405	+1,25%	23,325 - 23,405
Xtrackers Harvest Csi300 Ucits Etf	11.23	10,12	+0,24%	10,12 - 10,182
Xtrackers Msci China A Esg Swp Ucits Etf	09.04	15,206	+0,78%	15,206 - 15,206
Xtrackers Msci China Ucits Etf	13.41	14,482	-0,66%	14,436 - 14,578
Xtrackers Msci China Ucits Etf D	12.32	7,469	-0,93%	7,469 - 7,47
Xtrackers Msci India Swap Ucits Etf	19/11	19,666	0,00%	---
Xtrackers Msci Indonesia Swap Ucits Etf	12.51	13,928	-0,16%	13,888 - 13,928
Xtrackers Msci Korea Ucits Etf	19/11	64,97	0,00%	---
Xtrackers Nifty 50 Swap Ucits Etf	13.46	252,97	-1,39%	252,97 - 253,62

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	13.11	43,56	-0,19%	43,56 - 43,56
Amundi Msci Brazil Ucits Etf Acc	13.20	18,658	-0,36%	18,65 - 18,786
Amundi Msci Latin America Emer Ucits Etf	10.47	14,316	+0,13%	14,316 - 14,552
Franklin Ftse Brazil Ucits Etf	12.36	22,245	+0,29%	22,075 - 22,245
Ishares Msci Brazil Ucits Etf Dist	13.40	20,2	-0,86%	20,2 - 20,38
Ishares Msci Em Lat Amer Ucits Etf Dist	12.00	13,254	+0,56%	13,254 - 13,262
Ishares Msci Mex Cap Ucits Etf Usd Acc	10.31	125,56	-0,74%	125,56 - 125,99
Xtrackers Msci Brazil Ucits Etf	13.47	42,36	-0,91%	42,36 - 42,83
Xtrackers Msci Mexico Ucits Etf	13.05	5,19	-0,19%	5,166 - 5,229

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	13.32	23,5	+1,34%	23,14 - 23,5
Amundi Msci Turkey Ucits Etf Acc	09.52	43,43	+0,20%	43,43 - 43,43
Ishares Msci Turkey Ucits Etf Usd Dist	12.51	18,312	+2,63%	18,272 - 18,312

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	13.30	50,78	-0,16%	50,68 - 50,78
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	11.46	52,57	-1,05%	52,57 - 52,61
Amundi Msci Emer Markets Ii Ucits Etf	10.36	46,13	-0,40%	46,11 - 46,205
Amundi Msci Emerg Esg Leader Ucits Etf D	20/11	53,16	0,00%	---
Amundi Msci Emerg Markets Ii Ucits Etf	18/11	49,99	0,00%	---
Amundi Msci Emerging Markets Iii Ucits Etf	12.35	12,73	-0,24%	12,704 - 12,73
Amundi Msci Emerging Markets Ucits Etf A	19/11	67,63	0,00%	---
Amundi Msci Emerging Markets Ucits Etf D	20/11	51,99	0,00%	---
Amundi Msci Emerging Ucits Etf - Eur	13.39	5,149	-0,31%	5,136 - 5,155
Amundi Msci Emrgng Ex China Ucits Etf A	12.58	24,915	-0,34%	24,835 - 24,915
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	13/11	9,328	0,00%	---
Bnpp Easy Msci Em Esg Min Te Ucits Etf	15/11	11,374	0,00%	---
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	12.22	105,32	+0,05%	104,84 - 105,32
Fidelity Emer Qual Income Ucits Etf Inc	20/11	4,816	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	15/11	5,611	0,00%	---
Franklin Emerging Markets Ucits Etf	11.11	26,125	-0,10%	26,125 - 26,405
Franklin Ftse Emerging Ex China Ucits Etf	09.46	22,73	-0,42%	22,73 - 22,73
Franklin Ftse Emerging Markets Ucits Etf	---	0	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	17/10	27,07	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	19/11	14,488	0,00%	---
Hsbc Msci Em Markets Ucits Etf Usd Acc	10.27	10,88	-0,48%	10,88 - 10,88
Hsbc Msci Em Mkt Clima Paris Ucits Etf	19/11	13,144	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	13/11	13,21	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	13.37	10,266	-0,23%	10,244 - 10,276
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	11.41	22,055	-0,05%	22,02 - 22,055
Invesco Ftse Rafi Em Mkts Ucits Etf	20/11	8,501	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	19/11	3,917	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	12.05	49,485	-0,33%	49,485 - 49,485
Ishares Bic 50 Ucits Etf	12.12	19,352	-0,33%	19,27 - 19,352
Ishares Core Msci Em Imi Ucits Etf Acc	13.36	32,67	-0,15%	32,52 - 32,805
Ishares Edg Msci Em Min Vo Ucits Etf Acc	19/11	32,705	0,00%	---
Ishares Msci Em Esg Enhanced Ucits Etf	13.37	5,485	-0,20%	5,484 - 5,485
Ishares Msci Em Ex-China Ucits Etf	20/11	4,9535	0,00%	---
Ishares Msci Em Sri Ucits Etf Usd (Acc)	12.32	7,062	-0,35%	7,036 - 7,065
Ishares Msci Em Ucits Etf Dist	13.31	40,07	-0,10%	39,96 - 40,07
Ishares Msci Em Ucits Etf Usd Acc	13.35	37,36	-0,24%	37,245 - 37,375
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	23/08	11,034	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	12/11	10,604	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	13.18	60,73	-0,36%	60,6 - 60,73
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	19/11	13,776	0,00%	---
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	14/11	5,284	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	09.04	12,964	-1,29%	12,964 - 12,964
Ubs Msci Emer Social Res Ucits Etf Usd A	09.04	16,496	+0,51%	16,496 - 16,496
Ubs Msci Emerg Clima Paris Ucits Etf Usd	12/11	10,966	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	18/11	50,92	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	20/11	102,63	0,00%	---
Ubs Msci Emerging Ucits Etf Usd A-Acc	10.20	10,838	-0,48%	10,838 - 10,84
Vanguard Esg Emerg Mark Ucits Etf Usd A	20/11	6,342	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	20/11	6,079	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	11.07	59,41	-0,54%	59,24 - 59,41
Vanguard Ftse Emerging Markets Ucits Etf	13.20	58	-0,41%	57,85 - 58
Wisdomtree Emer Exstateown Ucits Etf	18/11	20,195	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	20/11	24,94	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	20/11	13,852	0,00%	---
Wisdomtree Emerg Smallcap Div Ucits Etf	20/11	18,664	0,00%	---
Xtrackers Em Mkt Netzero Paris Ucits Etf	15/11	37,23	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	19/11	32,26	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	13.47	54,092	-0,27%	53,908 - 54,13
Xtrackers Msci Emerg Mkts Swap Ucits Etf	15/11	48,945	0,00%	---
Xtrackers Msci Emerging Esg Ucits Etf	15/11	45,67	0,00%	---
Xtrackers Msci Emerging Markets Ex China Ucits Etf	20/11	97,09	0,00%	---
Xtrackers S&P Sel Front Swap Ucits Etf	13.38	20	+0,42%	20 - 20,135

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	20/11	338,85	0,00%	---
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	19/11	187,76	0,00%	---
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	19/11	23,79	0,00%	---
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	13.43	30,375	-0,18%	30,375 - 30,375
Amundi Euro Stoxx 50 Ii Ucits Etf-A	12.26	51,24	+0,02%	50,92 - 51,25
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	13.37	120,52	-0,03%	119,54 - 120,64
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	10.27	175,92	-0,71%	175,92 - 177,38
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	12.22	284,3	-0,18%	283,05 - 284,3
Amundi Msci Emu Sri Pab Dr Ucits Etf	15/11	85,68	0,00%	---
Amundi Msci Emu Ucits Etf Dist	11.04	61,41	-0,37%	61,41 - 61,41
Amundi Msci Emu Value Fact Ucits Etf D	10.30	131,06	-0,70%	131,06 - 131,06
Amundi Msci Eu Value Fac Ucits Etf - Eur	12.35	310,9	+0,21%	310,9 - 310,9
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	12.48	330,1	+0,05%	329,1 - 330,25
Amundi Msci Euro Sri Pab Dr D Ucits Etf	10.02	65,94	-0,21%	65,8 - 65,94
Amundi Msci Europe Esg Lead Ucits Etf A	10.45	32,545	-0,34%	32,465 - 32,59
Amundi Msci Europe Growth Ucits Etf Dis	11.07	182,2	-0,31%	182,2 - 182,2
Amundi Msci Europe Ii Ucits Etf	11.07	182,22	-0,10%	181,6 - 182,22
Amundi Msci Europe Pab Nt0amb Ucits Etf	18/11	77,37	0,00%	---
Amundi Msci Europe Qual Factor Ucits Etf	10.02	104,96	-0,29%	104,86 - 105
Amundi Msci Europe Sri Pab Dr Ucits Etf	20/11	81,29	0,00%	---
Amundi Msci Europe Ucits Etf Dr	10.16	91,27	-0,34%	91,27 - 91,47
Amundi Msci Nordic Eur Ucits Etf	12.16	633	-0,47%	631,2 - 634,3
Amundi Prime Europe Ucits Etf Dr	18/11	28,83	0,00%	---
Amundi Prime Eurozone Ucits Etf Dr	12.11	29,135	-0,22%	29,03 - 29,135
Amundi Stoxx Eur Slct Div30 Ucits Etf D	13.45	16,062	+0,29%	16,018 - 16,062
Amundi Stoxx Europe 600 - Ucits Etf Acc	13.38	233,85	0,00%	232,45 - 234
Axa Im Msci Eur Equity Pab Ucits Etf Acc	20/11	10,842	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	13.26	15,378	+0,08%	15,368 - 15,378
Bnpp Easy Esg Low Vol Europe Ucits Etf	20/11	179,18	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	10.05	169,66	-0,04%	169,66 - 169,66
Bnpp Easy Esg Quality Europe Ucits Etf	10.21	162,12	-0,32%	162,06 - 162,12
Bnpp Easy Esg Value Europe Ucits Etf	15/11	143,72	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	13.23	243,45	+0,16%	242,25 - 243,45
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	14/11	14,652	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	19/11	14,218	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	20/11	27,93	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	18/11	277,6	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	15/11	10,514	0,00%	---
D-X Msci Europe Screened Ucits Etf	13.41	4,837	+0,16%	4,817 - 4,837
Fidelity Europe Qual Income Ucits Etf In	13/11	5,859	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	19/11	7,45	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	15/10	41,21	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	20/11	20,545	0,00%	---
Franklin European Quality Div Ucits Etf	20/11	28,545	0,00%	---
Franklin Stoxx600 Paris Climat Ucits Etf	20/11	36,225	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	11.07	49,545	-0,21%	49,415 - 49,545
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	20/11	56,95	0,00%	---
Hsbc Europe Sustainable Equity Ucits Etf	18/10	16,58	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	15/11	22,49	0,00%	---
Hsbc Msci Europe Ucits Etf	12.08	17,12	-0,01%	17,068 - 17,12
Indexiq Fact Sust Europ Equity Ucits Etf	05/11	38,615	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	12.50	117,42	-0,10%	116,96 - 117,42
Invesco Euro Stoxx 50 Ucits Etf (B)	18/11	46,8	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	19/11	24,84	0,00%	---
Invesco Ftse Rafi Europe Ucits Etf	15/11	11,874	0,00%	---
Invesco Msci Eur Esg Catholic Ucits Etf	20/11	55,12	0,00%	---
Invesco Msci Europ Esg Clim Pa Ucits Etf	23/09	5,273	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	18/11	61,64	0,00%	---
Invesco Msci Europe Ucits Etf	19/11	330,7	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	12.48	121,8	+0,02%	121,8 - 121,8
Ishares Core Euro Stoxx 50 Ucits Etf Acc	13.41	175,2	+0,06%	173,88 - 175,32
Ishares Edg Msci e Val Fac Ucits Etf Acc	11.07	8,612	-0,30%	8,595 - 8,612
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	13.17	61,16	+0,31%	60,88 - 61,16
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	09.24	11,296	-0,12%	11,296 - 11,296
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	11.05	10,02	+0,10%	9,984 - 10,02
Ishares Edg Msci Eur Mult Ucits Etf Acc	18/11	9,5	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	13.37	17,468	+0,02%	17,384 - 17,472
Ishares Euro Stoxx Mid Ucits Etf Dist	13.29	65,99	-0,23%	65,74 - 65,99
Ishares Euro Stoxx Small Ucits Etf Dist	13.06	41,27	-0,40%	41,27 - 41,47
Ishares Euro Stoxx Ucits Etf	12.43	49,025	-0,10%	48,685 - 49,025
Ishares Msci Emu Esg Enhanced Ucits Etf	11.11	7,438	-0,42%	7,438 - 7,438
Ishares Msci Emu Large Cap Ucits Etf Acc	10.16	54,99	-0,47%	54,99 - 54,99
Ishares Msci Emu Small Cap Ucits Etf Acc	12.34	262,95	-0,36%	262,65 - 263,55
Ishares Msci Euro Ex-Uk Ucits Etf Dist	12.50	42,88	-0,12%	42,72 - 42,88
Ishares Msci Europe Esg Enhanc Ucits Etf	12.35	7,391	+0,03%	7,363 - 7,395
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	18/11	8,6	0,00%	---
Ishares Msci Europe Sri Ucits Etf Eur A	12.50	67,45	+0,03%	67,29 - 67,49
Ishares Stoxx Europe 50 Ucits Etf Dist	13.04	43,24	+0,12%	42,995 - 43,24
Ishares Stoxx Europe600eur Dis Ucits Etf	13.00	49,605	0,00%	49,345 - 49,605
Ishares Stx Europe Sel Div 30 Ucits Etf	20/11	16,658	0,00%	---
Isharescoreeurostoxx50???(Dist) Ucits Etf	13.41	48,01	0,00%	47,615 - 48,07
Isharescoremsciemu(Acc) Ucits Etf	13.15	170,66	-0,01%	169,72 - 170,92
Isharescoremsciemu(Dist) Ucits Etf	11.57	6,317	-0,54%	6,315 - 6,349
Isharescoremscieurope Ucits Etf	12.29	31,1	+0,05%	30,885 - 31,105
Isharescoremscieurope???(Acc) Ucits Etf	13.35	77,32	+0,06%	76,84 - 77,39
L&G Europe Esg Pab Ucits Etf	19/11	15,324	0,00%	---
L&G Europe Ex Uk Ucits Etf	20/11	16,404	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	20/11	11,948	0,00%	---
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	20/11	499,8	0,00%	---
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	20/11	121,2	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	20/11	48,285	0,00%	---
Spdr Msci Emu Ucits Etf	11.32	72,85	-0,48%	72,84 - 72,85
Spdr Msci Europ Small Cap Ucits Etf	10.48	300,25	-0,18%	300,25 - 300,75
Spdr Msci Europ Ucits Etf	20/11	303,45	0,00%	---
Spdr Msci Europe Climate Paris Ucits Etf	12/11	12,186	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	10.09	23,795	-0,08%	23,735 - 23,82
Spdr Stoxx Europe 600 Sri Ucits Etf	12.19	30,225	+0,10%	30,085 - 30,225
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	15/11	19,248	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	09.24	24,38	-0,51%	24,38 - 24,38
Ubs Etf Msci Europe Eur Hedged Ucits Etf	13.22	15,31	+0,14%	15,31 - 15,31
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	13.27	16,756	+0,16%	16,61 - 16,756
Ubs Euro Stoxx 50 Ucits Etf A-Dis	10.45	47,35	-0,44%	47,33 - 47,5
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	15/11	15,514	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	12/11	14,4	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	19/11	19,168	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	15/11	13,556	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	11.33	27,29	-0,56%	27,29 - 27,29
Ubs Msci Emu Socially Respons Ucits Etf	10.28	116,2	-0,77%	116,2 - 116,2
Ubs Msci Emu Ucits Etf (Eur) A-Acc	13.01	29,56	-0,15%	29,415 - 29,575
Ubs Msci Emu Ucits Etf A-Dis	19/11	156,86	0,00%	---
Ubs Msci Emu Value Ucits Etf A-Dis	12.50	43,8	-0,05%	43,8 - 43,8
Ubs Msci Europe Clim Paris Ucits Etf Eur	04/09	15,376	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	12/08	15,126	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	13/11	15,674	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	20/11	82,42	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	20/11	75,01	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	13.33	5,972	+0,07%	5,946 - 5,972
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	10.49	5,627	-0,34%	5,627 - 5,627
Vanguard Ftse Dev Europ Exuk Ucits Etf A	13.29	44,575	+0,07%	44,575 - 44,585
Vanguard Ftse Develop Europe Ucits Etf A	13.39	44,295	+0,15%	44,185 - 44,325
Vanguard Ftse Developed Europe Ucits Etf	10.59	38,76	-0,31%	38,76 - 38,76
Wisdomtree Eu Smallcap Div Ucits Etf Acc	19/11	19,612	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20/11	18,148	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	20/11	22,995	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	13.05	22,99	-0,43%	22,93 - 23,08
Wisdomtree Europe Eq Incom Ucits Etf Acc	07/11	18,708	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	09.28	11,904	-0,13%	11,904 - 11,904
Wisdomtree Europe Eq Ucits Etf Eur Acc	19/11	23,895	0,00%	---
Xtrackers Emu Net Zero Paris A Ucits Etf	18/11	43,08	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	12.08	30,955	-0,13%	30,905 - 30,995
Xtrackers Euro Stoxx 50 Ucits Etf 1C	12.50	80,01	-0,11%	79,54 - 80,13
Xtrackers Euro Stoxx 50 Ucits Etf 1D	13.18	48,98	+0,10%	48,68 - 48,98
Xtrackers Europe Netzero Paris Ucits Etf	15/11	36,205	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	20/11	21,52	0,00%	---
Xtrackers Msci Emu Esg Screen Ucits Etf	11.29	29,87	-0,53%	29,87 - 29,87
Xtrackers Msci Emu Esg Ucits Etf	19/11	72,68	0,00%	---
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/11	33,29	0,00%	---
Xtrackers Msci Emu Ucits Etf	11.07	49,78	-0,22%	49,57 - 49,78
Xtrackers Msci Eu Smallcap Ucits Etf Dr	11.07	57	-0,38%	56,94 - 57,11
Xtrackers Msci Europe Esg Scre Ucits Etf	20/11	158,94	0,00%	---
Xtrackers Msci Europe Ucits Etf	11.28	87,82	-0,39%	87,82 - 88,26
Xtrackers Stoxx Europe 600 Ucits Etf	13.48	124,06	+0,10%	123,7 - 124,06

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	12.55	120,48	-0,26%	120,16 - 120,7
Amundi Dax 50 Esg Ucits Etf Dr	13.28	66,79	+0,24%	66,79 - 66,82
Amundi Dax Iii Ucits Etf Acc	13.01	175	+0,29%	173,56 - 175
Amundi Etf Dax Ucits Etf Dr	11.56	338,15	-0,18%	337,65 - 339
Amundi Ftse 100 Ucits Etf Acc	13.06	16,85	+0,43%	16,728 - 16,85
Amundi Ftse Mib Ucits Etf-A	12.32	15,802	-0,11%	15,656 - 15,852
Amundi Ftse Mib Ucits Etf-Dist	12.41	34,015	-0,18%	33,69 - 34,09
Amundi Italy Mib Esg Dr Ucits Etf	13.14	77,25	-0,04%	76,68 - 77,43
Amundi Msci Greece Ucits Etf-D	11.43	1,5102	+0,09%	1,5102 - 1,5136
Ishares Core Dax Ucits Etf	13.36	158,74	+0,37%	157,68 - 158,74
Ishares Core Ftse 100 Ucits Etf Dist	12.35	9,514	+0,39%	9,452 - 9,517
Ishares Ftse Mib Ucits Etf Eur Acc	13.39	153,34	-0,13%	151,84 - 153,52
Ishares Ftse Mib Ucits Etf Eur Dist	11.38	19,888	-0,58%	19,794 - 19,888
Ishares Mdax Ucits Etf (De)	20/11	213,95	0,00%	---
Ishares Msci Uk Ucits Etf Acc	18/11	173,32	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	10.53	8,911	-0,15%	8,902 - 8,911
Ubs Ftse 100 Ucits Etf A-Dis	11.58	90,06	+0,21%	89,85 - 90,06
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	19/11	15,354	0,00%	---
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	12.25	28,315	+0,27%	28,2 - 28,315
Ubs Msci Uk Ucits Etf Eur Hdg A	20/11	16,402	0,00%	---
Ubs Msci Uk Ucits Etf Gbp A-Acc	12.26	37,97	+0,41%	37,825 - 37,97
Vanguard Ftse 100 Ucits Etf	12.38	42,52	+0,43%	42,27 - 42,52
Vanguard Ftse 250 Ucits Etf	13.46	43,45	+0,08%	43,21 - 43,45
Xtrackers Dax Ucits Etf	11.15	178,58	-0,16%	178,58 - 178,78
Xtrackers Ftse Mib Ucits Etf	13.14	32,6	-0,06%	32,275 - 32,6
Xtrackers Switzerland Ucits Etf	13.30	127,1	+0,44%	126,32 - 127,1

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	11.58	151,21	+0,40%	151,21 - 151,21
Amundi Msci Us Esg Lead Extr Ucits Etf D	11.06	45,76	+0,09%	45,76 - 45,76
Amundi Msci Usa Esg Leaders Ucits Etf A	12.08	101,39	+0,62%	101,04 - 101,39
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	10.01	530,98	+0,20%	530,98 - 531,17
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	12.18	114,9	+0,75%	114,48 - 114,9
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	13.03	80	+1,09%	79,77 - 80
Amundi Msci Usa Ucits Etf	13.46	43,24	+1,09%	42,905 - 43,24
Amundi Msci Usa Ucits Etf A	19/11	35,715	0,00%	---
Amundi Nasdaq-100 Ii Ucits Etf Acc	13.48	79,45	+0,88%	78,84 - 79,45
Amundi Nasdaq-100 Ii Ucits Etf Eur	09.49	14,916	+0,61%	14,916 - 14,916
Amundi Nasdaq-100 Ucits Etf - Eur	13.32	224,21	+0,97%	222,08 - 224,21
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	11.45	480,5	+0,54%	479,7 - 480,99
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	10.00	705,93	+0,04%	705,37 - 705,93
Amundi Russell 2000 Eur Ucits Etf	13.39	329,89	+1,20%	326,37 - 329,89
Amundi S&P 500 Buyback Ucits Etf	09.04	307,28	-0,09%	307,28 - 307,28
Amundi S&P 500 Daily Hedged Ucits Etf	10.45	142,08	+0,42%	142,07 - 142,22
Amundi S&P 500 Esg Ucits Etf Acc	13.14	162,52	+0,86%	161,36 - 162,52
Amundi S&P 500 Esg Ucits Etf Eur H Acc	13.27	85,73	+1,07%	85,04 - 85,73
Amundi S&P 500 Eur Ucits Etf	13.36	110,7	+0,93%	109,73 - 110,79
Amundi S&P 500 Ii Ucits Etf	12.12	166,07	+0,64%	166 - 166,07
Amundi S&P 500 Ii Ucits Etf Eur	09.58	296,31	+0,58%	296,31 - 296,31
Amundi S&P 500 Ii Ucits Etf Eur Dist	13.38	58,28	+0,87%	57,85 - 58,35
Amundi S&P500 Clima Net0 Pab Ucits Etf A	13.14	37,425	+0,67%	37,16 - 37,425
Axa Im Nasdaq 100 Ucits Etf H	12.46	10,29	+0,90%	10,29 - 10,29
Axa Msci Usa Equity Pab Ucits Etf Usd A	18/11	12,308	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	13.31	17,026	+1,04%	16,86 - 17,026
Bnp Paribas Easy S&P 500 Esg Ucits Etf	20/11	15,518	0,00%	---
Bnpp Easy Msci Na Esg Min Te Ucits Etf	19/11	25,315	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	15/11	216,48	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	20/11	21,97	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	12.21	28,13	+0,61%	28,03 - 28,13
Bnpp Easy S&P 500 Ucits Etf Eur H	10.02	19,334	+0,44%	19,334 - 19,348
D-X Msci Usa Screened Ucits Etf	13.41	5,579	+1,16%	5,514 - 5,579
D-X Msci Usa Screened Ucits Etf Eur H	20/11	5,179	0,00%	---
Fidelity Us Quality Income Ucits Etf Acc	20/11	12,298	0,00%	---
Fidelity Us Quality Income Ucits Etf Hdg	14/11	10,012	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	12.25	10,424	+0,64%	10,424 - 10,424
First Trust Us Equity Income Ucits Etf B	19/11	38,93	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	12.12	46,85	-0,67%	46,85 - 46,85
Franklin U.S. Equity Ucits Etf	10.53	55,49	+0,53%	55,49 - 55,49
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	20/11	77,28	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	30/07	35,785	0,00%	---
Hsbc S&P 500 Ucits Etf	11.05	56,71	+0,43%	56,62 - 56,71
Hsbc S&P 500 Ucits Etf Usd Acc	10.45	53,53	+0,41%	53,42 - 53,53
Hsbc Usa Sustainable Equity Ucits Etf	11.31	29,195	+0,14%	29,195 - 29,195
Invesco Eqqq Nasdaq-100 Ucits Etf	13.50	480,64	+0,86%	477,05 - 481,95
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	13.48	334,82	+0,80%	332,54 - 335,57
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	13.48	366,99	+1,05%	364,15 - 367,44
Invesco Ftse Rafi Us 1000 Ucits Etf	13.01	32,915	+0,83%	32,915 - 32,915
Invesco Msci Usa Esg Clime Par Ucits Etf	08/11	5,624	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	13.32	85,56	+0,92%	84,9 - 85,56
Invesco Msci Usa Ucits Etf	12.24	162,97	+0,79%	162,08 - 162,97
Invesco Msci Usa Ucits Etf Dist	15/11	75,16	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	11.41	5,703	+0,44%	5,699 - 5,703
Invesco Nasdaq Next Gen 100 Ucits Etf A	12.24	35,5	+0,95%	35,5 - 35,5
Invesco Nasdaq-100 Esg Ucits Etf	11.53	56,27	+0,36%	56,21 - 56,27
Invesco Russell 2000 Ucits Etf	13.34	111,97	+1,29%	110,87 - 112,22
Invesco S&P 500 Equal Weight Ucits Etf A	12.51	57,88	+1,03%	57,71 - 57,88
Invesco S&P 500 Esg Ucits Etf	13.14	77,52	+0,90%	76,88 - 77,52
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	19/11	69,78	0,00%	---
Invesco S&P 500 Low Volatility Ucits Etf	18/11	48,675	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	09.06	57,9	+0,50%	57,9 - 57,95
Invesco S&P 500 Ucits Etf	13.30	1.110,8101	+1,03%	1.101,9301 - 1.111
Invesco S&P 500 Ucits Etf - B	13.47	52,4	+0,91%	52,04 - 52,4
Invesco S&P 500 Ucits Etf Eur Hdg Acc	13.00	45,855	+0,84%	45,575 - 45,855
Invesco S&P500 High Div L Vol Ucits Etf	10.45	36,085	+0,47%	36,035 - 36,085
Ishares Core S&P 500 Ucits Etf Usd Acc	13.48	596,91	+0,88%	592,76 - 598
Ishares Dj Us Select Dividend Ucits Etf	09.52	93,91	+0,35%	93,91 - 93,91
Ishares Edg Msci Usa Mult Ucits Etf Acc	11.00	12,526	+0,53%	12,526 - 12,526
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	13.46	94,94	+0,88%	94,41 - 94,97
Ishares Msci Canada Ucits Etf Usd Acc	11.14	201,63	+0,40%	201,63 - 201,73
Ishares Msci North Amer Ucits Etf Dist	13.45	104,71	+1,07%	103,8 - 104,71
Ishares Msci Usa Esg Enhanced Ucits Etf	13.37	10,25	+0,99%	10,172 - 10,25
Ishares Msci Usa Esg Scr Ucits Etf Eur H	13.35	6,78	+1,16%	6,754 - 6,78
Ishares Msci Usa Sri Ucits Etf D Eur H	20/11	1.861,58	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	13.34	15,782	+1,06%	15,642 - 15,782
Ishares Msci Usa Ucits Etf Usd Acc	13.01	576,08	+0,81%	572,64 - 576,08
Ishares Msci Usasmallcapesgena Ucits Etf	13.48	529,73	+1,14%	524,5 - 530,01
Ishares Nasdaq 100 Ucits Etf Usd Acc	13.46	1.125,49	+1,07%	1.114,96 - 1.126,08
Ishares S&P 500 Equal Weight Ucits Etf	12.38	6,152	+1,07%	6,129 - 6,152
Ishares S&P 500 Eur Hedged Ucits Etf Acc	13.49	124,29	+1,08%	123,37 - 124,47
Ishares S&P 500 Swap Ucits Etf	10.00	9,197	+0,26%	9,197 - 9,212
Isharescores&P500$(Dist) Ucits Etf	13.48	56,175	+0,86%	55,814 - 56,213
Ivz Nasdaq 100 Equal Weight Ucits Etf	11.07	5,864	+0,83%	5,862 - 5,864
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	12.59	31,055	+1,37%	30,845 - 31,055
Jpm Betabuild Us Equity Ucits Etf Usd A	10.58	52,64	+0,44%	52,64 - 52,64
L&G Us Equity Ucits Etf	19/11	22,13	0,00%	---
L&G Us Esg Pab Ucits Etf	13.14	19,864	+1,02%	19,864 - 19,864
Lyxor Core Us Equity (Dr) Ucits Etf	19/11	20,21	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	13.32	420,51	+0,97%	417,45 - 420,51
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	13.36	1.445,14	+1,07%	1.436 - 1.446,91
Ossiam Us Minimum Variance Esg Ucits Etf	20/11	307,66	0,00%	---
Russell 2000 Us Small Cap Qua Ucits Etf	12.48	106,01	+1,09%	105,28 - 106,01
Spdr Msci Usa Climate Paris Ucits Etf	25/07	11,694	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	13.36	63,93	+1,22%	63,3 - 64
Spdr S&P 400 Us Mid Cap Ucits Etf	13.47	94,81	+1,25%	94,04 - 94,91
Spdr S&P 500 Esg Leaders Ucits Etf	11.47	40,325	+0,34%	40,2 - 40,325
Spdr S&P 500 Eur Hdg Ucits Etf	10.45	14,55	+0,44%	14,55 - 14,55
Spdr S&P 500 Low Volatility Ucits Etf	20/11	76,83	0,00%	---
Spdr S&P 500 Ucits Etf	13.47	563,81	+0,91%	559,79 - 564,69
Spdr S&P 500 Ucits Etf Acc	13.40	13,71	+0,93%	13,604 - 13,714
Spdr S&P Us Div Aristocrats Ucits Etf	13.24	73,58	+1,03%	73,06 - 73,58
Spdr S&P Us Divid Aris Eur H Ucits Etf D	20/11	8,557	0,00%	---
Spdr S&P Us Dividend Ari Esg Ucits Etf D	20/11	20,59	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	10.47	34,855	+0,62%	34,805 - 34,855
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	12.19	42,155	+0,68%	42,155 - 42,155
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	13.22	51,06	+1,09%	50,57 - 51,06
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	18/11	33,495	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	12.12	137,21	+0,67%	137,21 - 137,21
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	11.29	110,47	+0,48%	110,2 - 110,47
Ubs (Irl) S&P 500 Ucits Etf A-Dis	10.42	90,63	+0,38%	90,57 - 90,63
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	13.36	19,818	+1,02%	19,686 - 19,818
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	19/11	29,63	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	18/11	31,88	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	12.34	44,275	+0,79%	44,03 - 44,275
Ubs Msci Canada Ucits Etf Eur Hedged Acc	09.18	28,14	+0,27%	28,14 - 28,16
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	07/10	25,58	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	11/11	20,17	0,00%	---
Ubs Msci Usa Esg Leaders Ucits Etf A	10.50	221,19	0,00%	221,19 - 221,19
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	18/11	18,196	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	09.33	45,635	+0,51%	45,635 - 45,665
Ubs Msci Usa Nsl Ucits Etf A	19/11	218,48	0,00%	---
Ubs Msci Usa Small Cap Esg Ucits Etf A	12.11	174,46	+0,50%	174,46 - 174,46
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	20/11	19,068	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	15/11	28,455	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	12.52	19,418	+0,90%	19,332 - 19,426
Ubs Msci Usa Socially Respons Ucits Etf	12.22	228,25	+0,70%	227,68 - 228,25
Ubs Msci Usa Ucits Etf A-Dis	20/11	540,9	0,00%	---
Ubs Msci Usa Ucits Etf Usd Acc	13.17	32,63	+1,08%	32,355 - 32,63
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	18/11	15,656	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	20/11	19,014	0,00%	---
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	13.19	33,675	+1,20%	33,365 - 33,68
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	13.24	41,115	+0,98%	40,74 - 41,115
Ubs S&P Divid Arist Esg Ucits Ucits Etf	19/11	9,541	0,00%	---
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	10.52	10,732	-0,37%	10,732 - 10,752
Ubs Usa Div Arist Esg Elite Ucits Etf H	15/11	3,4585	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	15/11	4,0915	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	13.32	21,61	+1,24%	21,61 - 21,61
Vaneck Morningstar Us Smid Ucits Etf	13/11	22,18	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	20/11	57,67	0,00%	---
Vanguard Esg North Am Allcap Ucits Etf A	10.59	6,634	+0,50%	6,621 - 6,634
Vanguard Esg North Am Allcap Ucits Etf D	11/11	6,525	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	12.12	139,05	+0,72%	138,65 - 139,09
Vanguard S&P 500 Ucits Etf	13.49	106,91	+0,84%	106,16 - 107,17
Vanguard S&P 500 Ucits Etf Acc	13.49	107	+0,84%	106,28 - 107,22
Wisdomtree Us Efficient Core Ucits Etf	11.56	32,46	+0,56%	32,42 - 32,46
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	11.55	23,93	+0,38%	23,93 - 23,93
Wisdomtree Us Equity Incom Ucits Etf Acc	14/11	29,805	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	13.17	25,025	+0,99%	24,89 - 25,025
Wisdomtree Us Qual Div Grow Ucits Etf	12.52	46,1	+0,75%	45,89 - 46,1
Wisdomtree Us Qual Div Ucits Etf Eurh A	14/11	18,516	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	20/11	28,67	0,00%	---
Xtr Msci Canada Esg Screened Ucits Etf	12.31	84,74	+0,76%	84,22 - 84,74
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	19/11	10,438	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	19/11	47,636	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	13.39	61,71	+0,65%	61,31 - 61,85
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	20/11	9,168	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	09.36	165,67	+0,36%	165,67 - 165,7
Xtrackers Msci Usa Ucits Etf	13.45	164,61	+1,08%	163,14 - 164,61
Xtrackers Msci Usa Ucits Etf Eur H	13.42	121,22	+1,19%	120,17 - 121,22
Xtrackers Nasdaq 100 Ucits Etf	13.48	45,31	+0,81%	44,99 - 45,395
Xtrackers Russell 2000 Ucits Etf	13.45	325,61	+1,19%	321,77 - 326,07
Xtrackers S&P 500 Equal W Ucits Etf Eurh	13.02	10,484	+1,04%	10,438 - 10,484
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	09.04	11,394	+0,85%	11,394 - 11,394
Xtrackers S&P 500 Equal Weight Ucits Etf	13.24	94,39	+1,19%	93,65 - 94,39
Xtrackers S&P 500 Esg Ucits Etf	12.43	50,9	+0,47%	50,84 - 50,9
Xtrackers S&P 500 Eur Hed Ucits Etf	20/11	83,77	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf	09.19	12,246	+0,26%	12,246 - 12,246
Xtrackers S&P 500 Swap Ucits Etf 1C	13.34	111,92	+1,00%	111,92 - 112,03
Xtrackers S&P 500 Swap Ucits Etf Eur H	19/11	8,812	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	12.24	46,24	+0,73%	46,1 - 46,24
Xtrackers S&P500 Ucits Etf A	11.22	10,684	+0,38%	10,666 - 10,692
Xtrackers Usa Netzero Paris Ucits Etf	12.41	42,815	+0,53%	42,815 - 42,815

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	11.49	54,1	+0,33%	54,1 - 54,18
Amundi Japan Topix Ii Ucits Etf	12.18	160,93	+0,45%	160,46 - 160,93
Amundi Japan Topix Ii Ucits Etf	10.45	215,25	-0,32%	215,25 - 215,25
Amundi Jpn Topix Ucits Etf Daily Hed Eur	12.28	391,24	+0,19%	391,24 - 391,24
Amundi Msci Japan Acc Ucits Etf	13.47	16,534	+0,47%	16,448 - 16,558
Amundi Msci Jpn Esg Climate Dr Ucits Etf	10.20	261,03	+0,14%	261,03 - 261,22
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	13.02	647,4	+0,67%	644,18 - 647,4
Amundi Prime Japan Ucits Etf Dr	20/11	27,9	0,00%	---
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	12.30	18,508	+0,06%	18,508 - 18,508
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	11.59	14,804	+0,12%	14,804 - 14,804
Bnpp Easy Msci Japan Sri Pab Ucits Etf	19/11	21,275	0,00%	---
Fineco Japan Qual Tilt Esg Ucits Etf J	10/05	11.422	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	09.39	116,83	+0,40%	116,83 - 116,83
Franklin Ftse Japan Ucits Etf	15/11	23,8	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	11.00	16,496	-0,48%	16,496 - 16,514
Hsbc Japan Sustainable Equity Ucits Etf	12.00	16,402	0,00%	16,348 - 16,406
Hsbc Msci Japan Climat Paris A Ucits Etf	01/11	13,736	0,00%	---
Hsbc Msci Japan Ucits Etf	12.16	37,06	+0,43%	37,06 - 37,06
Hsbc Msci Pacific Ex Japan Ucits Etf	11.07	13,65	+0,28%	13,63 - 13,65
Indexiq Fact Sust Japan Equity Ucits Etf	10.01	38,2	+0,54%	38,195 - 38,2
Invesco Jpx-Nikkei 400 Ucits Etf	20/11	181,96	0,00%	---
Invesco Msci Japan Ucits Etf	19/11	75,26	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	08/11	4,102	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	12.29	22,4	+0,47%	22,335 - 22,4
Ishares Core Msci Jap Imi Ucits Etf Acc	13.50	51,02	+0,53%	50,8 - 51,1
Ishares Core Msci Japan Imi Ucits Etf Eur H	20/11	9,385	0,00%	---
Ishares Core Msci Pac Ex-J Ucits Etf Acc	13.36	182,02	+0,61%	181 - 182,3
Ishares Msci Australia Ucits Etf Usd Acc	13.19	50,54	+0,88%	50,19 - 50,54
Ishares Msci Ja Small Cap Ucits Etf Dist	10.18	38,68	+0,19%	38,68 - 38,76
Ishares Msci Japan Esg Enhance Ucits Etf	12.35	6,377	+0,49%	6,377 - 6,38
Ishares Msci Japan Eur Hdg Ucits Etf Acc	11.55	89,57	-0,25%	89,36 - 89,61
Ishares Msci Japan Sri Ucits Etf Acc	10.01	6,555	-0,11%	6,555 - 6,557
Ishares Msci Japan Ucits Etf Usd Dist	13.18	16,206	+0,63%	16,092 - 16,206
Ishares Msci Pacific Ex-J Ucits Etf Dist	20/11	43,965	0,00%	---
Ishares Nikkei 225 Ucits Etf Jpy Acc	13.27	235,24	+0,75%	234,92 - 235,24
Isharesmscijapan Ucits Etf	11.49	184,09	+0,33%	183,81 - 184,09
L&G Asia Pacific Ex Japan Ucits Etf	20/11	13,308	0,00%	---
L&G Japan Equity Ucits Etf	09.16	13,16	+0,05%	13,16 - 13,16
L&G Qualit Div Esg Asiac Exjap Ucits Etf	15/11	8,457	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	09.24	68,36	-0,15%	68,36 - 68,36
Spdr S&P Pan Asia Div Aristocr Ucits Etf	20/11	43,305	0,00%	---
Ubs Etf Msci Japan Social Resp Ucits Etf	09.04	22,715	-0,07%	22,715 - 22,715
Ubs Msci Australia Ucits Etf Aud Acc	12.35	30,46	+0,73%	30,33 - 30,46
Ubs Msci Australia Ucits Etf Eur Hed Acc	20/11	21,895	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	05/11	17,346	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	06/11	13,79	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	19/11	8,614	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	11.35	21,945	-0,70%	21,945 - 22,085
Ubs Msci Japan Ucits Etf A-Dis	12.01	50,74	+0,34%	50,64 - 50,74
Ubs Msci Japan Ucits Etf Eur Hdg A	09.24	26,95	-0,11%	26,95 - 26,95
Ubs Msci Japan Ucits Etf Jpy A-Acc	12.50	21,875	+0,51%	21,775 - 21,875
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	09/10	16,018	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	05/11	17,784	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	13.01	72,13	+0,40%	71,79 - 72,13
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	13.18	43,59	+0,66%	43,38 - 43,59
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	09.23	6,027	+0,12%	6,027 - 6,027
Vanguard Esg Dev Asiapac Ucits Etf Usd A	20/11	6,278	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	13.45	24,275	+0,91%	24,15 - 24,275
Vanguard Ftse Japan Ucits Etf	09.05	33,545	+0,07%	33,545 - 33,545
Vanguard Ftse Japan Ucits Etf A	13.04	30,625	+0,56%	30,47 - 30,625
Vanguard Ftse Japan Ucits Etf Eur Hed A	11.28	45,355	-0,59%	45,355 - 45,355
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	10.01	33,145	+0,09%	33,145 - 33,145
Wisdomtree Japan Equity Ucits Etf - Usd Acc	13.18	26,9	+0,75%	26,815 - 26,9
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	09.04	31,71	-0,08%	31,71 - 31,71
Xtr Mscipacificexjapanesgscree Ucits Etf	13.25	74,49	+0,83%	74,12 - 74,49
Xtrackers Japan Netzero Paris Ucits Etf	15/11	34,605	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	06/11	28,635	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	19/11	15,182	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	13.43	21,415	+0,52%	21,31 - 21,415
Xtrackers Msci Japan Eu Hedged Ucits Etf	09.22	37,935	-0,13%	37,935 - 37,935
Xtrackers Msci Japan Ucits Etf 1C	11.07	74,6	+0,38%	74,43 - 74,6
Xtrackers Nikkei 225 Ucits Etf	13.38	24,18	+0,56%	24,05 - 24,21
Xtrackers Nikkei 225 Ucits Etf Eur H	15/11	56,21	0,00%	---
Xtrackers S&P Asx 200 Ucits Etf	11.17	42,405	+0,26%	42,405 - 42,52

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	12.08	86,15	-0,31%	85,93 - 86,15
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	13.46	26,39	+0,29%	26,265 - 26,39
Amndi Stoxx Eur 600 Basic Res Ucits Etf	12.08	85,82	-0,34%	85,67 - 86
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	20/11	39,855	0,00%	---
Amundi Euro Stoxx Banks Ucits Etf Acc	13.32	165,64	-0,17%	163,92 - 165,64
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	12.37	354,62	+0,48%	354,62 - 354,62
Amundi Msci Wld H Care Ucits Etf Eur	13.49	483,22	+0,66%	481,19 - 483,44
Amundi Msci World Financials Ucits Etf	13.18	320	+0,63%	318,01 - 320
Amundi Msci World Info Techn Ucits Etf	13.36	853	+0,96%	842,98 - 854
Amundi S&P Gl Consum Discr Esg Ucits Etf	20/11	12,972	0,00%	---
Amundi S&P Gl Consum Stap Esg Ucits Etf	20/11	10,616	0,00%	---
Amundi S&P Gl Ener Carb Reduce Ucits Etf	12.01	12,304	+1,00%	12,304 - 12,304
Amundi S&P Glob Materials Esg Ucits Etf	11.48	12,18	+0,35%	12,16 - 12,182
Amundi S&P Glob Utilities Esg Ucits Etf	20/11	10,806	0,00%	---
Amundi S&P Global Commun Serv Ucits Etf	12.39	16,654	+0,71%	16,654 - 16,654
Amundi S&P Global Industr Esg Ucits Etf	20/11	14,564	0,00%	---
Amundi Stox Eur 600 En Esgscr Ucits Etf	10.14	54,75	+0,07%	54,75 - 54,75
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	20/11	153,34	0,00%	---
Amundi Stoxx Eur 600 Banks Ucits Etf A	12.27	33,03	+0,14%	32,685 - 33,03
Amundi Stoxx Eur 600 Health Ucits Etf A	12.16	144,1	-0,18%	143,68 - 144,1
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	12.04	67,45	+0,88%	67,2 - 67,45
Amundi Stoxx Eur 600 Tech Ucits Etf A	12.28	86,91	-0,23%	86,68 - 86,91
Amundi Stoxx Eur 600 Util Ucits Etf A	11.19	68,2	-0,03%	68,05 - 68,41
Amundi Stoxx Euro 600 Indus Ucits Etf A	20/11	111,98	0,00%	---
Hsbc Hang Seng Tech Ucits Etf	12.08	5,744	-0,61%	5,726 - 5,753
Invesco Commun S&P Us Sel Sec Ucits Etf	11.20	79,68	+0,82%	79,68 - 79,68
Invesco Con Dis S&P Us Sel Sec Ucits Etf	13.24	713,34	+1,16%	709,95 - 713,34
Invesco Con Sta S&P Us Sel Sec Ucits Etf	20/11	640,67	0,00%	---
Invesco Energy S&P Us Sel Sect Ucits Etf	12.43	620	+1,35%	615,33 - 620
Invesco Financs S&P Us Sel Sec Ucits Etf	13.09	364,75	+0,65%	362,81 - 364,75
Invesco Hea Car S&P Us Sel Sec Ucits Etf	10.04	656,57	+0,59%	656,57 - 656,57
Invesco Industr S&P Us Sel Sec Ucits Etf	09.04	718,09	+0,48%	718,09 - 718,09
Invesco Mater S&P Us Sel Sec Ucits Etf	20/11	519,63	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	13.34	43,785	+0,56%	43,54 - 43,785
Invesco Stx Eur 600 Optim Bank Ucits Etf	19/11	111,48	0,00%	---
Invesco Techno S&P Us Sel Sec Ucits Etf	13.49	642,89	+0,84%	634,76 - 643,54
Invesco Util S&P Us Sel Sec Ucits Etf	12.36	536,15	+0,40%	535,65 - 536,15
Kraneshares Sse Star Market 50 Ucits Etf	19/11	13,886	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	10.16	159,82	-1,06%	159,82 - 159,82
Spdr Msci Europ Consum Staples Ucits Etf	20/11	211,4	0,00%	---
Spdr Msci Europ Energy Ucits Etf	12.08	192,1	+0,53%	191,1 - 192,1
Spdr Msci Europ Financials Ucits Etf	12.23	90,77	+0,45%	90,66 - 90,77
Spdr Msci Europ Health Care Ucits Etf	11.08	212,85	-0,19%	212,75 - 212,85
Spdr Msci Europ Industrials Ucits Etf	11.34	316,4	-0,19%	316,4 - 316,4
Spdr Msci Europ Materials Ucits Etf	13.38	295,95	-0,13%	295 - 296,1
Spdr Msci Europ Technology Ucits Etf	10.29	123,14	-0,84%	123,14 - 123,56
Spdr Msci Europ Utilities Ucits Etf	13.00	170,02	+0,31%	169,26 - 170,02
Spdr Msci Europe Communication Ucits Etf	20/11	68,84	0,00%	---
Spdr Msci World Energy Ucits Etf	11.12	51,1	+0,81%	51,02 - 51,43
Spdr Msci World Financials Ucits Etf	09.04	70,88	+0,72%	70,88 - 70,88
Spdr Msci World Health Care Ucits Etf	12.23	57,65	+0,38%	57,57 - 57,86
Spdr Msci World Technology Ucits Etf	13.48	166,97	+0,86%	165,18 - 166,97
Spdr S&P Us Communic Sel Sec Ucits Etf	13.03	39,56	+0,74%	39,56 - 39,56
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	09.04	60,3	+0,74%	60,3 - 60,3
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	20/11	39,105	0,00%	---
Spdr S&P Us Energy Sel Sector Ucits Etf	13.19	35,51	+1,81%	35,105 - 35,515
Spdr S&P Us Financials Sel Sec Ucits Etf	13.08	54,99	+0,70%	54,65 - 54,99
Spdr S&P Us Healt Care Sel Sec Ucits Etf	13.47	41,335	+1,05%	41,14 - 41,335
Spdr S&P Us Industrial Sel Sec Ucits Etf	11.05	56,25	+0,43%	56,23 - 56,25
Spdr S&P Us Materials Sel Sect Ucits Etf	20/11	42,4	0,00%	---
Spdr S&P Us Technology Sel Sec Ucits Etf	13.40	113,11	+1,26%	112,04 - 113,11
Spdr S&P Us Utilities Sel Sect Ucits Etf	12.38	46,585	+0,75%	46,465 - 46,585
Xtrackers Msci Usa Info Tech Ucits Etf	13.48	106,64	+1,03%	105,57 - 106,65
Xtrackers Msci World Comm Serv Ucits Etf	13.27	23,57	+0,77%	23,54 - 23,585
Xtrackers Msci World Cons Dis Ucits Etf	13.03	58,025	+0,65%	57,875 - 58,055
Xtrackers Msci World Cons Stap Ucits Etf	11.36	45,39	+0,36%	45,265 - 45,39
Xtrackers Msci World Energy Ucits Etf	13.27	50,38	+1,50%	49,87 - 50,38
Xtrackers Msci World Financial Ucits Etf	12.56	32,89	+0,43%	32,745 - 32,925
Xtrackers Msci World Heal Care Ucits Etf	13.36	50,08	+0,77%	49,84 - 50,11
Xtrackers Msci World Industr Ucits Etf	13.36	60,39	+0,85%	59,98 - 60,39
Xtrackers Msci World Infor Tec Ucits Etf	13.33	89,12	+1,01%	88,04 - 89,26
Xtrackers Msci World Materials Ucits Etf	11.12	56,13	+0,20%	56,09 - 56,15
Xtrackers Msci World Utilities Ucits Etf	13.10	35,845	+0,66%	35,635 - 35,845

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	13.22	16,674	+1,19%	16,486 - 16,674
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	13.27	43,57	+0,28%	43,38 - 43,57
Amndi Msci di Ec Mv Esg Scr Ucits Etf A	09.04	16,186	+0,50%	16,186 - 16,186
Amndi Msci Disr Tec Esg Scr Ucits Etf A	12.17	14,526	+0,89%	14,454 - 14,526
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	20/11	60,46	0,00%	---
Amundi Ftse Epra Eur Real Est Ucits Etf	20/11	313,15	0,00%	---
Amundi Ftse Epra Europe Re (D) Ucits Etf	20/11	30,61	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	12.01	67,69	+0,03%	67,66 - 67,7
Amundi Msci Fut Mob Esg Scr Ucits Etf A	13.26	19,37	+0,77%	19,14 - 19,37
Amundi Msci Millen Esg Scr Ucits Etf A	10.35	15,524	-0,36%	15,524 - 15,592
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	20/11	13,2	0,00%	---
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	13.45	27,1	+0,52%	26,955 - 27,1
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	13.48	105,76	+1,02%	104,93 - 105,88
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	13.47	50,46	-0,16%	49,76 - 50,64
Amundi Msci Water Esg Screened Ucits Etf	13.48	69,8	+0,71%	69,4 - 69,84
Amundi Msci Water Esg Screened Ucits Etf-Acc	12.24	6,784	+0,62%	6,78 - 6,784
Amundi S&P Global Luxury Ucits Etf	13.35	197,08	+0,07%	195,65 - 197,08
Amundi Smart Factory Ucits Etf Eur C	20/11	78,45	0,00%	---
Auag Esg Gold Mining Ucits Etf Acc	20/11	7,725	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	20/11	78,44	0,00%	---
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	20/11	9,201	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	19/11	8,976	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	20/11	8,603	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	15/11	6,865	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	10.24	8,263	-0,76%	8,263 - 8,263
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	09/10	12,39	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	12.26	19,44	+0,49%	19,368 - 19,44
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	13.00	16,494	+0,55%	16,394 - 16,494
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	10.33	13,02	-0,58%	13,02 - 13,02
Coinshares Global Blockchain Ucits Etf	13.42	113,02	+3,38%	111,37 - 113,02
Emqq Emerging Markets Internet Ucits Etf	13.19	9,982	-0,93%	9,977 - 10,002
Etc Group Web 3.0 Ucits Etf	12.26	11,596	+2,62%	11,554 - 11,596
Fidelity Clean Energy Ucits Etf A	20/11	3,012	0,00%	---
Fidelity Cloud Computing Ucits Etf A	13.48	7,531	+1,83%	7,531 - 7,531
Fidelity Digital Health Ucits Etf A	11.04	4,6975	-0,30%	4,6975 - 4,698
Fidelity Elec Veh N Fut Tran Ucits Etf A	11/11	3,3845	0,00%	---
Fidelity Metaverse Ucits Etf A	19/11	6,118	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	13.47	156,05	+2,31%	153,33 - 156,64
Fineco Artificial Intell Esg Ucits Etf J	30/09	12.839,7803	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	20/11	111,97	0,00%	---
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	20/11	8.198,71	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	11.34	82,21	+0,33%	82,21 - 82,32
Fineco Global Meta E-Games Esg Ucits Etf	20/11	150,09	0,00%	---
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	13.37	137,85	+1,59%	136,22 - 137,99
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	13.19	105,54	+0,34%	105,4 - 105,77
Fineco Msci Wrd Finan Esg Lead Ucits Etf	13.09	141	+0,51%	141 - 141
Fineco Msci Wrd Info Tech Esg Ucits Etf	13.02	205,4	+0,18%	195 - 205,4
Fineco Msci Wrd Metal N Mining Ucits Etf	12.26	113,16	+0,52%	112,78 - 113,16
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	12.53	264,34	-0,33%	262,68 - 277,99
First Trust Arca Biotechnology Ucits Etf	20/11	19,006	0,00%	---
First Trust Bbg Scar Res Ucits Etf	10/07	19,874	0,00%	---
First Trust Clean Smart Infras Ucits Etf	12.52	40,105	+0,78%	39,9 - 40,105
First Trust Cloud Computing Ucits Etf	13.44	47,535	+1,77%	46,87 - 47,535
First Trust Cybersecurity Ucits Etf	13.47	37,885	+1,30%	37,52 - 37,985
First Trust Dj Intern Internet Ucits Etf	12.34	17,448	-0,58%	17,43 - 17,448
First Trust Indxx Fut Eco Mtls Ucits Etf	06/11	20,38	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	13.24	35,33	+0,26%	35,33 - 35,355
First Trust Indxx Nextg Ucits Etf	15/11	28,54	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	19/11	38,92	0,00%	---
Franklin Fut Health & Wellness Ucits Etf	15/11	24,565	0,00%	---
Franklin Future Of Food Ucits Etf	20/11	23,645	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	06/11	26,775	0,00%	---
Future Of Defence Ucits Etf	13.49	11,626	+1,03%	11,524 - 11,638
Global Balanced Fund Ucits Etf	11.05	9,343	+0,14%	9,343 - 9,343
Global X Agtech & Food Innovat Ucits Etf	15/11	7,873	0,00%	---
Global X Ai Ucits Etf	19/11	16,026	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	14/11	10,922	0,00%	---
Global X Blockchain Ucits Etf	09.45	12,704	+3,81%	12,704 - 12,704
Global X Clean Water Ucits Etf	20/11	27,985	0,00%	---
Global X Cleantech Ucits Etf	19/11	4,8945	0,00%	---
Global X Cloud Computing Ucits Etf	09.18	10,836	+1,12%	10,836 - 10,848
Global X Copper Miners Ucits Etf	12.38	30,05	-0,23%	30,05 - 30,19
Global X Cybersecurity Ucits Etf	10.51	13,722	+0,60%	13,722 - 13,722
Global X Data Cent & Digi Inf Ucits Etf	20/11	14,888	0,00%	---
Global X Defence Tech Ucits Etf	11.51	16,274	+0,32%	16,114 - 16,274
Global X Disruptive Materials Ucits Etf	15/11	12,058	0,00%	---
Global X E-Commerce Ucits Etf	20/11	12,342	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	19/11	14,726	0,00%	---
Global X Fintech Ucits Etf	09.22	9,759	+0,75%	9,757 - 9,759
Global X Genomics & Biotechnol Ucits Etf	09.04	6,52	-0,52%	6,52 - 6,52
Global X Hydrogen Ucits Etf	20/11	4,5015	0,00%	---
Global X Internet Of Things Ucits Etf	19/11	12,61	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	20/11	7,676	0,00%	---
Global X Renew Energy Producer Ucits Etf	19/11	8,69	0,00%	---
Global X Robo & Artific Intell Ucits Etf	13.27	20,55	+1,31%	20,3 - 20,55
Global X Silver Miners Ucits Etf	13.46	15,796	+0,80%	15,722 - 15,822
Global X Solar Ucits Etf	20/11	8,179	0,00%	---
Global X Telmed & Digit Health Ucits Etf	19/11	7,257	0,00%	---
Global X Uranium Ucits Etf	13.06	17,018	+0,24%	16,848 - 17,018
Global X Us Infrastruc Develop Ucits Etf	12.19	38,745	+0,45%	38,745 - 38,745
Global X Video Games & Esports Ucits Etf	20/11	10,7	0,00%	---
Global X Wind Energy Ucits Etf	15/11	8,459	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	20/11	20,705	0,00%	---
Grayscale Future Of Finance Ucits Etf	13.42	15,81	+2,52%	15,634 - 15,956
Han-Gins Tech Megatrend Eql Wt Ucits Etf	13.27	14,03	+1,93%	13,862 - 14,03
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	19/11	11,042	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	12.00	20,855	-0,02%	20,855 - 20,885
Hsbc Nasdaq Glb Climat Tec Ucits Etf	18/10	10,15	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	11.05	13,55	-0,63%	13,55 - 13,566
Inqq India Internet Ucits Etf	20/11	9,267	0,00%	---
Invesco Ai Enablers Ucits Etf	20/11	5,35	0,00%	---
Invesco Cybersecurity Ucits Etf	10.06	5,168	+0,72%	5,168 - 5,168
Invesco Defence Innovation Ucits Etf	11.54	5,031	+0,78%	5,013 - 5,031
Invesco Global Clean Energy Ucits Etf A	20/11	14,638	0,00%	---
Invesco Hydrogen Economy Ucits Etf	20/11	2,8475	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	10.30	23,23	-0,36%	23,23 - 23,275
Invesco Pref Shares Ucits Etf Eu H Dis	20/11	14,086	0,00%	---
Invesco Preferred Shares Ucits Etf	20/11	15,092	0,00%	---
Invesco Real Estate S&P Us Ucits Etf	09.33	24,01	+0,31%	24,005 - 24,01
Invesco Solar Energy Ucits Etf Acc	10.34	17,002	+0,01%	16,994 - 17,184
Invesco Us Energy Infrastr Ucits Etf (A)	12.52	128,35	+0,99%	127,62 - 128,35
Invesco Us Energy Infrastr Ucits Etf (B)	13.18	50,8	+0,83%	50,5 - 50,8
Invesco Var Rate Pref Shares Ucits Etf	11.39	37,89	+0,22%	37,89 - 37,96
Invesco Wind Energy Ucits Etf	20/11	3,9675	0,00%	---
Ishares Ageing Population Ucits Etf Acc	13.50	7,409	+0,73%	7,355 - 7,413
Ishares Agribusiness Ucits Etf	20/11	42,565	0,00%	---
Ishares Asia Property Yld Ucits Etf Dist	20/11	18,186	0,00%	---
Ishares Automat & Robotics Ucits Etf Acc	13.49	13,466	+1,95%	13,382 - 13,5
Ishares Blockchain Technology Ucits Etf	13.38	14,236	+5,48%	13,988 - 14,26
Ishares Copper Miners Ucits Etf	20/11	5,315	0,00%	---
Ishares Dev Mkt Prop Yld Ucits Etf Dist	12.35	22,75	+0,02%	22,705 - 22,795
Ishares Digital Security Ucits Etf Acc	13.36	8,553	+1,36%	8,483 - 8,553
Ishares Digitalisation Ucits Etf Usd Acc	13.47	10,034	+1,09%	9,966 - 10,034
Ishares Electric Veh Tec Ucits Etf Usd A	12.54	6,917	+0,28%	6,885 - 6,917
Ishares Essential Metals Prod Ucits Etf	19/11	4,992	0,00%	---
Ishares Euro Prop Yield Ucits Etf Dist	11.07	28,73	-0,76%	28,73 - 28,9
Ishares Glob Aerospc & Defence Ucits Etf	13.39	5,739	+1,20%	5,687 - 5,907
Ishares Global Clean Energy Ucits Etf	13.48	6,539	+0,31%	6,51 - 6,539
Ishares Global Infrastr Ucits Etf Dist	13.36	32,265	+0,44%	32,105 - 32,28
Ishares Global Water Ucits Etf Usd Dist	13.44	65,04	+0,62%	64,54 - 65,04
Ishares Healthcare Innov Ucits Etf Acc	13.05	7,229	+0,88%	7,188 - 7,229
Ishares Metaverse Ucits Etf	13.15	9,2	+0,97%	9,152 - 9,2
Ishares Msci Glb Semiconductor Ucits Etf	12.38	6,678	+0,24%	6,639 - 6,679
Ishares Msci Glob Telecom Serv Ucits Etf	18/10	5,318	0,00%	---
Ishares Msci World Energy Esg Ucits Etf	12.23	5,715	+1,06%	5,654 - 5,739
Ishares Msci Wrd Health C Esg Ucits Etf	10.25	6,78	+0,56%	6,771 - 6,78
Ishares Msci Wrd Info Tech Esg Ucits Etf	11.05	13,144	-0,36%	13,144 - 13,214
Ishares Msci Wrd Material Esg Ucits Etf	19/11	4,1665	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	13.42	7,402	+0,91%	7,363 - 7,408
Ishares Uk Property Ucits Etf Gbp Dist	13.46	4,9985	-0,09%	4,97 - 4,9985
Ishares Us Property Yield Ucits Etf	12.46	29,8	+0,29%	29,735 - 29,8
Kraneshares Csi China Internet Ucits Etf	13.49	14,002	-1,95%	14,002 - 14,206
Kraneshares Ev&Fm Esg Screened Ucits Etf	12.28	15,41	+0,39%	15,41 - 15,41
Kraneshares Msci China Clntech Ucits Etf	01/11	21,66	0,00%	---
L&G Artificial Intelligence Ucits Etf	13.48	20,35	+1,97%	20,135 - 20,375
L&G Battery Value-Chain Ucits Etf	13.41	15,738	+0,56%	15,66 - 15,738
L&G Clean Energy Ucits Etf	11.22	8,667	-0,13%	8,65 - 8,672
L&G Clean Water Ucits Etf	11.50	17,17	+0,29%	17,134 - 17,17
L&G Cyber Security Ucits Etf	13.48	25,76	+1,40%	25,5 - 25,795
L&G Digital Payments Ucits Etf	09.04	7,576	-0,82%	7,576 - 7,576
L&G Ecommerce Logistics Ucits Etf	09.11	16,352	+0,44%	16,282 - 16,352
L&G Em Cyber Security Esg Excl Ucits Etf	20/11	14,292	0,00%	---
L&G Global Brands Ucits Etf	12.11	13,066	+0,20%	13,042 - 13,066
L&G Global Robo And Auto Ucits Etf	13.49	21,44	+0,70%	21,325 - 21,495
L&G Global Thematic Esg Excl Ucits Etf	15/11	10,822	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	13.44	40,985	+1,72%	40,705 - 41,12
L&G Healthcare Breakthrough Ucits Etf	12.39	11,164	+0,65%	11,164 - 11,164
L&G Hydrogen Economy Ucits Etf	13.35	4,208	+0,75%	4,082 - 4,218
L&G Metaverse Esg Exclusions Ucits Etf	20/11	17,132	0,00%	---
L&G Optic Tech&Photon Esg Excl Ucits Etf	20/11	8,02	0,00%	---
L&G Pharma Breakthrough Ucits Etf	20/11	9,667	0,00%	---
Melanion Btc Equities Universe Ucits Etf	13.47	20,67	+8,01%	20,33 - 20,915
Rize Cybersecurity & Privacy Ucits Etf	12.22	7,495	+0,83%	7,457 - 7,5
Rize Digital Payments Economy Ucits Etf	20/11	4,1575	0,00%	---
Rize Environmental Impact 100 Ucits Etf	09.04	4,529	+0,64%	4,529 - 4,529
Rize Glob Sust Infrastructure Ucits Etf	11/11	4,927	0,00%	---
Rize Sustainable Food Ucits Etf	09.04	3,8315	+0,49%	3,8315 - 3,8315
Rize Usa Environmental Impact Ucits Etf	11/11	4,823	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	12.31	33	+0,12%	33 - 33
Sprott Copper Miners Esg-S Ucits Etf	09.21	10,246	+0,29%	10,246 - 10,246
Sprott Energy Transition Materials Ucits Etf	20/11	5,641	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	20/11	7,12	0,00%	---
Sprott Uranium Miners Ucits Etf	12.38	10,13	+0,50%	10,004 - 10,13
The Travel Ucits Etf	12.44	8,194	+0,02%	8,164 - 8,227
Ubs Ftse Epra Nareit Dev Green Ucits Etf	12/11	110,6	0,00%	---
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	10.06	22,9	+0,26%	22,9 - 22,9
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	10.01	16,88	-0,08%	16,88 - 16,934
Ubs Msci Usa Tech 125 Esg Ucits Etf A	14/11	15,312	0,00%	---
Ubs Solactive China Tec Ucits Etf Eurh A	19/11	4,5025	0,00%	---
Ubs Solactive China Tech Ucits Etf Usd A	12.34	5,424	+0,09%	5,398 - 5,424
Vaneck Bionic Engineering Ucits Etf	18/11	20,05	0,00%	---
Vaneck Circular Economy Ucits Etf	13/11	23,04	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	13.48	12,39	+5,52%	12,142 - 12,456
Vaneck Defense Ucits Etf	13.42	35,285	+1,44%	34,965 - 35,315
Vaneck Genomics N Healthca Inn Ucits Etf	15/11	17,616	0,00%	---
Vaneck Global Mining Ucits Etf	12.41	31,075	+0,29%	30,905 - 31,075
Vaneck Global Real Estate Ucits Etf	12.51	40,675	+0,30%	40,645 - 40,76
Vaneck Gold Miners Ucits Etf	13.34	40,28	+1,36%	40,055 - 40,365
Vaneck Hydrogen Economy Ucits Etf	13.35	5,322	-0,30%	5,316 - 5,35
Vaneck Junior Gold Miners Ucits Etf	13.46	40,1	+0,97%	40 - 40,42
Vaneck Oil Services Ucits Etf	19/11	21,09	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	12.39	8,313	-0,67%	8,309 - 8,372
Vaneck Semiconductor Ucits Etf	13.38	38,195	+0,39%	37,78 - 38,305
Vaneck Space Innovators Ucits Etf	13.49	29,84	-0,80%	29,73 - 29,98
Vaneck Sust Future Of Food Ucits Etf	10.26	21,81	-0,09%	21,81 - 21,81
Vaneck Uranium And Nuclear Ucits Etf	13.50	34,145	+0,54%	33,675 - 34,795
Vaneck Video Gaming And Esport Ucits Etf	13.48	50,37	+0,79%	49,935 - 50,4
Wisdomtree Artif Intel Ucits Etf Usd Acc	13.46	63,78	+1,30%	62,99 - 63,78
Wisdomtree Battery Solutions Ucits Etf	13.43	28,8	+0,54%	28,675 - 28,8
Wisdomtree Biorevolution Ucits Etf Usd A	20/11	15,358	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	13.31	50,46	+5,72%	49,7 - 50,46
Wisdomtree Cloud Comput Ucits Etf Usd A	13.31	35,195	+2,10%	34,77 - 35,195
Wisdomtree Cybersecurity Ucits Etf	13.24	26,035	+1,86%	25,76 - 26,1
Wisdomtree Energ Trns Mtl Rare Ucits Etf	12.25	25,925	+0,80%	25,9 - 25,97
Wisdomtree Glb Autom Innovat Ucits Etf A	19/11	29,985	0,00%	---
Wisdomtree Megatrends Ucits Etf	13.18	29,1	+1,16%	28,925 - 29,1
Wisdomtree New Econ Real Est Ucits Etf A	10.22	20,98	+0,19%	20,98 - 20,98
Wisdomtree New Econ Real Est Ucits Etf D	13.01	19,976	-0,34%	19,976 - 19,976
Wisdomtree Recycl Decarb Ucits Etf Usd A	20/11	16,772	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	18/11	16,082	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	13.36	134,92	+1,37%	133,71 - 135,16
Xtrackers Ftse Dev Eu Real Est Ucits Etf	12.00	22,855	-0,41%	22,785 - 22,855
Xtrackers Future Mobility Ucits Etf	19/11	86,18	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	12.37	25,9	-0,61%	25,9 - 25,905
Xtrackers Lpx Private Eq Swap Ucits Etf	12.34	141,67	+0,38%	141,18 - 141,67
Xtrackers Msci Fintech Innovat Ucits Etf	12.41	44,51	+0,41%	44,42 - 44,7
Xtrackers Msci Geno Health Inn Ucits Etf	20/11	27,71	0,00%	---
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	19/11	31,5	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	14/11	28,455	0,00%	---
Xtrackers Msci Innovation Ucits Etf	19/11	42,48	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	20/11	51,51	0,00%	---
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	20/11	30,325	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	11/09	27,655	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	12.01	36,11	+0,01%	36,11 - 36,28
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	20/11	18,172	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	20/11	21,8	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	13.41	60,4	+0,50%	60,05 - 60,4

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	13.08	485,24	+0,63%	483,13 - 485,26
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	20/11	657,36	0,00%	---
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	20/11	8,539	0,00%	---
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	12.07	101,8	+0,39%	101,63 - 101,8
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	12.24	69,93	+0,50%	69,65 - 69,93
Amundi Msci World Esg Leaders Ucits Etf	12.55	93,23	+0,50%	92,72 - 93,23
Amundi Msci World Esg Net0 Ctb Ucits Etf	13.45	519,24	+0,68%	515,03 - 519,31
Amundi Msci World Ex Emu Ucits Etf	20/11	599,95	0,00%	---
Amundi Msci World Ii Ucits Etf	10.56	15,326	-0,10%	15,3 - 15,362
Amundi Msci World Ii Ucits Etf	10.53	210,96	+0,29%	210,85 - 210,96
Amundi Msci World Ii Ucits Etf	12.53	357,04	+0,61%	355,09 - 357,05
Amundi Msci World Net0 Pab Ucits Etf A	20/11	79,19	0,00%	---
Amundi Msci World Ucits Etf - Eur	13.14	565,04	+0,77%	561,3 - 565,04
Amundi Msci World Ucits Etf A	13.41	129,56	+0,82%	128,86 - 129,56
Amundi Msci World V Ucits Etf Acc	13.48	18,786	+0,74%	18,666 - 18,818
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	15/11	226,72	0,00%	---
Amundi Prime Global Ucits Etf Dr	12.11	35,895	+0,56%	35,755 - 35,895
Axa Im Msci World Equity Pab Ucits Etf A	10.13	9,937	-0,17%	9,937 - 9,937
Axa Im Msci World Equity Pab Ucits Etf Eur H	---	0	0,00%	---
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	06/11	11,374	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	09.04	21,39	-0,07%	21,39 - 21,39
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	20/11	14,154	0,00%	---
Bnpp Low Carbon 300 World Pab Ucits Etf	20/11	17,246	0,00%	---
D-X Msci World Screened Ucits Etf	12.48	5,411	+0,73%	5,411 - 5,411
Fidelity Glb Qual Income Ucits Etf In Hd	20/11	7,973	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	13.46	8,608	+0,77%	8,555 - 8,609
Franklin Ftse Developed World Ucits Etf	20/11	25,34	0,00%	---
Franklin Global Equity Sri Ucits Etf	11/11	38,96	0,00%	---
Franklin Global Quality Div Ucits Etf	10.00	34,49	+0,12%	34,49 - 34,49
Franklin Msci Wrld Catholic Pr Ucits Etf	20/11	27,695	0,00%	---
Global X Superdividend Ucits Etf	13.44	8,437	+0,24%	8,38 - 8,467
Hsbc Dev Wld Sustainab Equity Ucits Etf	20/11	23,12	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	12.52	28,455	+0,67%	28,455 - 28,46
Hsbc Msci World Ucits Etf	12.31	35,57	+0,54%	35,415 - 35,57
Hsbc Msci World Ucits Etf Eur Hedged A	20/11	32,785	0,00%	---
Hsbc Msci World Ucits Etf Usd Acc	13.04	33,835	+0,67%	33,69 - 33,835
Hsbc Msci World Value Esg Ucits Etf	05/11	18,758	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	20/11	27,165	0,00%	---
Invesco Ftse-All World Ucits Etf	13.48	6,526	+0,54%	6,49 - 6,553
Invesco Ftse-All World Ucits Etf H	18/11	6,793	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	13.32	53,56	+0,94%	53,24 - 53,56
Invesco Msci World Esg Screen Ucits Etf	20/11	74,48	0,00%	---
Invesco Msci World Ucits Etf	13.44	110,82	+0,93%	110,06 - 110,82
Invesco Msci Wrld Equal Weight Ucits Etf	10.26	4,9	+0,18%	4,9 - 4,9
Invesco Msci Wrld Esg Clim Par Ucits Etf	11/11	5,218	0,00%	---
Ishares Core Msci World Ucits Etf Acc	13.48	103,15	+0,76%	102,43 - 103,33
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	13.47	41,175	+0,50%	40,9 - 41,205
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	13.48	64,55	+0,70%	64,31 - 64,63
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	13.14	76,89	+0,80%	76,4 - 76,89
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	13.42	66,75	+0,80%	66,26 - 66,79
Ishares Edge Msci Wld Mult Ucits Etf Acc	12.46	10,85	+0,65%	10,8 - 10,85
Ishares Msci Acwi Ucits Etf	13.13	85,09	+0,71%	84,63 - 85,09
Ishares Msci World Esg Enhance Ucits Etf	10.16	8,82	+0,16%	8,82 - 8,82
Ishares Msci World Eur Hdg Ucits Etf Acc	13.46	92,69	+1,09%	92,06 - 92,71
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	12.00	43,985	+0,47%	43,81 - 43,985
Ishares Msci World Quality Esg Ucits Etf	09.36	6,527	+0,23%	6,527 - 6,527
Ishares Msci World Sri Ucits Etf Eur A	13.49	11,988	+0,62%	11,914 - 12,012
Ishares Msci World Ucits Etf Usd Dist	12.52	75,75	+0,64%	75,34 - 75,75
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	11.46	9,65	+0,42%	9,616 - 9,65
Ivz S&P World Energy Esg Ucits Etf	07/11	5,655	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	15/11	6,705	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	19/11	5,463	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	15/11	8,983	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	11.58	39,265	+0,41%	39,18 - 39,3
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	12/11	36,93	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	09.10	25,785	-0,04%	25,785 - 25,785
Jpm Global Equity Multi-Factor Ucits Etf	10.49	38,42	+0,47%	38,375 - 38,42
L&G Global Equity Ucits Etf	19/11	19,288	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	09.15	33,365	+0,06%	33,365 - 33,365
Lyxor Ucits Etf Dj Global Titans 50	13.03	83,81	+0,62%	83,22 - 83,81
Ossiam Shiller Cape Gl Sec Val Ucits Etf	20/11	134,37	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	07/11	11,84	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	11.35	20,335	+0,27%	20,28 - 20,35
Spdr Msci Acwi Imi Ucits Etf	13.43	228,64	+0,79%	227,05 - 228,65
Spdr Msci Acwi Ucits Etf	13.04	225,34	+0,61%	224,11 - 225,34
Spdr Msci World Climate Paris Ucits Etf	18/11	12,388	0,00%	---
Spdr Msci World Ucits Etf	13.15	37,68	+0,83%	37,445 - 37,68
Spdr Msci World Ucits Etf Eur H	19/11	12,506	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	13.36	32,62	+0,77%	32,425 - 32,62
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	15/11	16,974	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	10/10	16,862	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	13.33	213,74	+0,74%	212,74 - 213,77
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	19/11	181,21	0,00%	---
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	10.15	17,516	-0,03%	17,516 - 17,568
Ubs Msci Acwi Social Res Ucits Etf Usd A	10.40	21,47	-0,09%	21,45 - 21,515
Ubs Msci Wld Min Vol Esg Lead Ucits Etf	19/11	126,48	0,00%	---
Ubs Msci World Clima Paris Ucits Etf Usd	09.04	18,98	+0,36%	18,98 - 18,98
Ubs Msci World Esg Leaders Ucits Etf A	20/11	201,48	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	20/11	31,79	0,00%	---
Ubs Msci World Soc Resp Ucits Etf A-Dis	11.07	159,61	+0,19%	159,36 - 159,79
Ubs Msci World Ucits Etf A	18/11	31,78	0,00%	---
Ubs Msci World Ucits Etf A-Dis	20/11	354,4	0,00%	---
Ubs Msci Wrd Small Socres Ucits Etf Eurh	22/10	10,134	0,00%	---
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	10.30	9,967	+0,01%	9,967 - 9,967
Ubs Msci Wrld Esg Lead Ucits Etf Eur H A	21/10	204,29	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	20/11	15,52	0,00%	---
Ubs Msci Wrld Social Res Ucits Etf Usd A	19/11	21,36	0,00%	---
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	20/11	17,212	0,00%	---
Vaneck Morningstar Developed Markets Dividend Leaders	13.49	40,4	+0,44%	40,19 - 40,445
Vaneck Mstar Global Wide Moat Ucits Etf	10.27	27,49	+0,15%	27,435 - 27,72
Vaneck Sustainable World Ew Ucits Etf	13.44	33,455	+0,72%	33,225 - 33,475
Vanguard Esg Global All Cap Ucits Etf Ac	11.23	6,118	+0,10%	6,118 - 6,118
Vanguard Esg Global All Cap Ucits Etf D	12/11	5,852	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	13.38	65,2	+0,57%	64,86 - 65,25
Vanguard Ftse All-World Ucits Etf	13.30	132,07	+0,77%	131,22 - 132,07
Vanguard Ftse All-World Ucits Etf A	13.49	132,6	+0,62%	131,78 - 132,85
Vanguard Ftse Develop World Ucits Etf A	12.33	104,95	+0,56%	104,49 - 105,03
Vanguard Ftse Developed World Ucits Etf	12.25	102,2	+0,59%	102,2 - 102,2
Wisdomtree Glb Qual Div Grow Ucits Etf H	15/11	18,87	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	09.19	32,395	-0,15%	32,395 - 32,55
Wisdomtree Glob Qual Div Grow Ucits Etf	13.05	38,01	+1,45%	37,86 - 38,02
Wisdomtree Global Sust Equity Ucits Etf	19/11	24,05	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	18/11	40,895	0,00%	---
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	13.21	29,55	+0,56%	29,39 - 29,55
Xtrackers Msci Ac World Esg Sc Ucits Etf	11.06	39,93	+0,21%	39,875 - 39,97
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	13.07	41,31	+0,29%	41,245 - 41,31
Xtrackers Msci Wld Highdiv Esg Ucits Etf	20/11	33,055	0,00%	---
Xtrackers Msci World Esg Scree Ucits Etf	10.04	23,115	+0,26%	23,115 - 23,115
Xtrackers Msci World Esg Ucits Etf	13.06	41,6	+0,58%	41,31 - 41,6
Xtrackers Msci World Esg Ucits Etf Eur H	20/11	71,91	0,00%	---
Xtrackers Msci World Ex Usa Ucits Etf	13.25	29,9	+0,49%	29,75 - 29,9
Xtrackers Msci World Minim Vol Ucits Etf	13.48	43,255	+0,70%	43,255 - 43,28
Xtrackers Msci World Momentum Ucits Etf	13.11	64,74	+0,79%	64,35 - 64,74
Xtrackers Msci World Qual Esg Ucits Etf	19/11	40,87	0,00%	---
Xtrackers Msci World Quality Ucits Etf	13.24	67,96	+0,88%	67,39 - 67,96
Xtrackers Msci World Swap Ucits Etf	12.27	110,57	+0,55%	110,1 - 110,57
Xtrackers Msci World Ucits Etf	13.29	112,908	+0,86%	112,056 - 112,908
Xtrackers Msci World Value Esg Ucits Etf	14/10	35,32	0,00%	---
Xtrackers Msci World Value Ucits Etf	13.27	42,455	+0,40%	42,225 - 42,455
Xtrackers World Net Zero Paris Ucits Etf	04/11	46,755	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	10.23	131,27	-0,01%	130,91 - 131,27
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	19/11	65,51	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	12.22	74,56	+0,12%	74,56 - 74,56
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	20/11	8,78	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	12.11	26,96	+0,65%	26,935 - 26,96
Goldman Access China Gov Usd D Ucits Etf	12.11	50,52	+0,24%	50,43 - 50,52
Invesco Emer Mkts Usd Bond Ucits Etf	13.19	15,256	+0,43%	15,206 - 15,26
Ishares China Cny Bond Ucits Etf Usd D	13.23	4,9975	+0,06%	4,993 - 5,006
Ishares J.P. Morgan $ Em Ucits Etf Dist	13.48	84,07	+0,15%	83,62 - 84,18
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	13.09	41,105	-0,02%	41,055 - 41,13
Ishares Jpm Esg $ Em Bond Ucits Etf	13.16	5,317	0,00%	5,311 - 5,324
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	13.42	67,04	+0,31%	66,91 - 67,06
Jpm Emerging Sovereign Ucits Etf Usd Acc	12.15	99,16	+0,05%	99,01 - 99,18
Jpm Usd Emer Sovereign Ucits Etf Eur H A	11.49	88,34	+0,32%	88,09 - 88,34
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	11.09	77,12	+0,09%	77,12 - 77,12
L&G China Cny Bond Ucits Etf	20/11	9,184	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	11.25	10,944	0,00%	10,944 - 11,19
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	10.06	8,589	+0,02%	8,589 - 8,589
L&G India Inr Gov Bond Ucits Etf A	20/11	10,266	0,00%	---
L&G India Inr Government Bond Ucits Etf	11.41	8,408	-0,27%	8,35 - 8,408
Pimco Em Advan Loc Bond Index Ucits Etf	10.22	59,15	-0,32%	58,79 - 59,29
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	20/11	29,07	0,00%	---
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	20/11	29,23	0,00%	---
Spdr Bl Em Mkts Local Bond Ucits Etf	13.24	52,18	+0,08%	52,02 - 52,18
Spdr Emerging Local Bond Acc Ucits Etf	20/11	25,37	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	11.13	25,84	-0,08%	25,84 - 25,84
Ubs Bbg Usd Em Mkt Sov Ucits Etf	11.11	8,697	+0,13%	8,686 - 8,697
Ubs Bbg Usd Em Sov Ucits Etf	13.24	11,538	+0,28%	11,514 - 11,55
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	09.38	11,834	-0,19%	11,834 - 11,834
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	09.10	10,324	+0,43%	10,324 - 10,324
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	12.14	11,42	-0,26%	11,42 - 11,454
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	10.20	11,762	+0,19%	11,748 - 11,762
Uti India Sovereign Bond Ucits Etf	18/11	9,813	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	20/11	55,92	0,00%	---
Vanguard Usd Em Mkts Govt Bond Ucits Etf	12.45	40,455	+0,10%	40,235 - 40,525
Vanguard Usd Emerging Govern Ucits Etf A	13.13	53,66	+0,21%	53,55 - 53,76
Xtr Esg Usd Em B Qu We Ucits Etf	20/11	8,366	0,00%	---
Xtra Es Us Emer Mar Bon Q W Ucits Etf	19/11	9,717	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	12.54	293,12	+0,45%	292,17 - 293,12
Xtrackers Ii Harvest Chin Govt Ucits Etf	09.23	20,14	-0,42%	19,52 - 20,14
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	13.29	10,748	+0,37%	10,71 - 10,748
Xtrackers India Government Ucits Etf	15/11	35,34	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	13/11	27,29	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	19/11	115,61	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	09.30	204,55	-0,18%	204,5 - 204,55
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	11.59	229,44	0,00%	229,13 - 229,64
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	19/11	99,04	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	20/11	105,18	0,00%	---
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	11.51	127,28	+0,01%	127,28 - 127,34
Amdi Euro Govnt Bond 7-10Y Ucits Etf	13.31	166,66	+0,09%	166,14 - 167,99
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	13.40	199,8	+0,15%	198,9 - 199,8
Amundi Eur Gvrnmet Green Bnd Ucits Etf	13.40	7,621	+0,14%	7,579 - 7,622
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	13.00	187,19	-0,09%	186,95 - 187,19
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	13.04	148,15	+0,01%	148,06 - 148,23
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	13.44	124,52	-0,02%	124,44 - 124,65
Amundi Euro Government Bond Ucits Etf D	11.38	43,345	+0,06%	43,235 - 43,345
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	13.33	220,03	+0,10%	219,65 - 220,03
Amundi Euro Govrnment Bnd ?? Ucits Etf A	13.06	49,14	-0,01%	49 - 49,19
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	12.12	156,26	+0,11%	155,89 - 156,33
Amundi Fix 27 Italy Btp Gov Ucits Etf D	20/11	10,41	0,00%	---
Amundi Fix 28 Eu Gov Broad Ucits Etf D	13.09	10,374	+0,10%	10,372 - 10,414
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	10.15	10,404	-0,06%	10,404 - 10,404
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	13.36	105,38	+0,02%	105,38 - 105,47
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	13.00	147,01	-0,04%	146,48 - 147,19
Amundi Prime Euro Govies Ucits Etf Dr	10.34	17,606	0,00%	17,606 - 17,606
Bnp Easy Bbg-Barclays Treasury Ucits Etf	09.59	9,411	-0,11%	9,411 - 9,415
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	29/10	10,338	0,00%	---
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	13.37	9,546	+0,15%	9,541 - 9,546
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	11.40	10,514	+0,04%	10,514 - 10,516
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	11/11	10,226	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	20/11	5,014	0,00%	---
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	11.04	5,001	+0,07%	4,9965 - 5,001
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	10.59	4,9745	-0,06%	4,9745 - 5,008
Invesco Euro Gov Bond 1-3 Ucits Etf	20/11	38,04	0,00%	---
Invesco Euro Gov Bond 3-5 Ucits Etf	20/11	36,625	0,00%	---
Invesco Euro Gov Bond 5-7 Ucits Etf	19/11	35,05	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	20/11	32,83	0,00%	---
Invesco Euro Government Bond Ucits Etf	11.07	33,285	+0,03%	33,2 - 33,285
Ishares ??? Govt Bond Climate Ucits Etf	12.35	4,3435	-0,06%	4,3435 - 4,35
Ishares Core Eu Govt Bond Ucits Etf Dist	12.07	112,24	+0,01%	112 - 112,26
Ishares Core Eur Govt Bond Ucits Etf A	20/11	5,053	0,00%	---
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	20/11	75,46	0,00%	---
Ishares Eu Govt 10-15Yr Ucits Etf Dist	11.33	153,42	+0,08%	153,27 - 153,5
Ishares Eu Govt 15-30Yr Ucits Etf Dist	13.46	181	+0,18%	179,22 - 181
Ishares Eu Govt 7-10Yr Ucits Etf Dist	13.07	188,44	-0,01%	187,2 - 188,64
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	13.07	99,69	+0,04%	99,33 - 99,69
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	13.49	112,88	+0,08%	112,73 - 112,91
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	13.35	130,34	+0,06%	130,04 - 130,37
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	09.04	145,56	+0,03%	145,56 - 145,56
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	20/11	150,43	0,00%	---
Ishares Euro Govt Bond 3-5Yr Ucits Etf	13.40	160,86	+0,03%	160,73 - 161,39
Ishares Govt Bond 1-3Yr Ucits Etf Dist	13.07	141,73	+0,06%	141,68 - 142,32
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	19/11	5,065	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	13.11	5,098	+0,10%	5,098 - 5,098
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	11.14	5,145	+0,10%	5,145 - 5,145
Ishares Ibonds 28 Italy Govt Ucits Etf A	19/11	5,072	0,00%	---
Ishares Italy Govt Bond Ucits Etf	10.16	5,556	-0,05%	5,524 - 5,556
Ishares Italy Govt Bond Ucits Etf Dist	12.43	152,45	-0,07%	152,4 - 153,11
Ishares Spain Govt Bond Ucits Etf	15/11	5,062	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	10.13	100,18	-0,01%	100,18 - 100,18
Jpm Betabuild Eur Govt Bond Ucits Etf	09.40	93,28	-0,16%	93,28 - 93,3
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	18/11	197,29	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	10.51	24,825	-0,12%	24,825 - 24,825
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	11.12	52,32	+0,02%	52,32 - 52,34
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	20/11	29,31	0,00%	---
Spdr Bl Euro Gov Bond A Ucits Etf	20/11	25,635	0,00%	---
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	19/11	57,28	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	12.21	11,82	+0,10%	11,806 - 11,82
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	11.10	9,998	+0,12%	9,983 - 9,998
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	15/11	18,94	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	15/11	12,394	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	13.39	22,77	+0,09%	22,75 - 22,775
Vanguard Eurozone Government Ucits Etf A	13.18	23,78	-0,02%	23,72 - 23,9
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	13.00	146,31	+0,07%	146,28 - 146,97
Xtrackers Esg Eurozone Govt Ucits Etf	15/11	27,14	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	20/11	35,15	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	19/11	41,77	0,00%	---
Xtrackers Eurozone Aaa Government Bond Swap Ucits Etf	---	0	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	06/11	176,66	0,00%	---
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	---	0	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	11.56	169,26	+0,03%	169,08 - 169,33
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	09.04	288	-0,35%	288 - 288
Xtrackers Ii Euroz Govt 25+ Ucits Etf	12.02	278,99	-0,14%	277,2 - 279,62
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	13.40	201,16	+0,08%	201,16 - 201,16
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	12.28	229,07	+0,05%	229,02 - 229,07
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	11.50	248,26	+0,11%	247,83 - 248,31
Xtrackers Ii Euroz Govt Ucits Etf 1C	12.10	220,56	+0,12%	220,17 - 220,76
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	11.57	32,99	+0,03%	32,975 - 32,995
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	11.07	177,64	-0,02%	177,64 - 177,7

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	20/11	8,207	0,00%	---
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	12.35	47,46	-0,11%	47,41 - 47,59
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	20/11	46,28	0,00%	---
Amundi Prime Globl Gov Bond Ucits Etf D	13.48	17,988	+0,13%	17,966 - 17,988
Amundi Prime Us Treasury Ucits Etf Dr	13.24	17,936	-0,10%	17,894 - 17,94
Amundi Us Treas 1-3Y Ucits Etf Acc	11.43	10,05	-0,10%	10,05 - 10,056
Amundi Us Treas 7-10Y Ucits Etf Acc	12.12	244,77	-0,01%	244,7 - 244,77
Amundi Us Treas Bnd Lng Dated Ucits Etf	13.43	65,7	-0,27%	65,65 - 65,86
Amundi Us Treas Bnd Long Datd Ucits Etf	12.22	100,02	-0,27%	99,78 - 100,16
Amundi Us Treas Bnd Long Dtd Ucits Etf	12.08	6,687	-0,15%	6,659 - 6,688
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	20/11	95,88	0,00%	---
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	20/11	85,17	0,00%	---
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	09.04	102,91	-0,14%	102,91 - 102,91
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	12.30	9,554	-0,02%	9,542 - 9,559
Axa Im Us Treas 25+ Y Ucits Etf Usd A	20/11	9,056	0,00%	---
Fidelity Glob Gov Bond Clima Ucits Etf H	15/11	5,016	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	15/11	4,582	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	17/09	10,602	0,00%	---
Hsbc Global Government Bond Ucits Etf	04/11	9,651	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	12/11	30,25	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	19/11	4,102	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	11.07	31,35	+0,10%	31,01 - 31,35
Invesco Us Treasury 0-1 Y Ucits Etf Dist	20/11	38,905	0,00%	---
Invesco Us Treasury 10+ Y Ucits Etf D	13.01	4,1025	-0,29%	4,1025 - 4,1025
Invesco Us Treasury 1-3 Year Ucits Etf	11.36	36,82	-0,09%	36,815 - 36,835
Invesco Us Treasury 3-7 Year Ucits Etf	11.45	35,79	-0,03%	35,51 - 35,79
Invesco Us Treasury 7-10 Year Ucits Etf	11.38	33,6	0,00%	33,5 - 33,6
Invesco Us Treasury Bond Ucits Etf	10.33	34,445	-0,03%	34,445 - 34,445
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	13.45	112,11	-0,15%	111,97 - 112,29
Ishares $ Treasury 1-3Yr Ucits Etf Dist	12.52	121,15	-0,09%	120,88 - 121,24
Ishares $ Treasury 3-7Yr Ucits Etf Acc	13.46	126,92	-0,10%	126,74 - 127,06
Ishares $ Treasury 7-10Yr Ucits Etf Dist	13.36	161,2	+0,02%	160,78 - 161,34
Ishares Core Uk Gilts Ucits Etf Gbp Dist	13.03	11,948	+0,02%	11,934 - 11,98
Ishares Index-Link Gilts Ucits Etf Gbp D	09.04	14,868	+0,43%	14,868 - 14,868
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	13.43	105,155	-0,10%	105,155 - 105,155
Jpm Betabuild Us Treasury 0-1 Ucits Etf	09.11	107,07	-0,23%	107,07 - 107,22
Jpm Betabuild Us Treasury Bond Ucits Etf	20/11	96,3	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	20/11	20,71	0,00%	---
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	09.23	45,82	-0,19%	45,82 - 45,82
Spdr Bl 3-7 Y Us Treasury Ucits Etf	20/11	26,34	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	20/11	24,31	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	12.48	91,79	-0,11%	91,79 - 91,79
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	13.48	7,15	+0,46%	7,127 - 7,163
Ubs Bbg Jt 1-3 Ucits Etf Eur H	12.01	10,682	-0,04%	10,682 - 10,682
Ubs Bbg Us 10+Y Tr Ucits Etf	11.39	6,403	-0,05%	6,403 - 6,403
Ubs Bbg Us 1-3Y Trea Ucits Etf	09.21	10,052	-0,16%	10,052 - 10,054
Ubs Bbg Us 1-3Y Treas Ucits Etf	20/11	23,295	0,00%	---
Ubs Bbg Us 7-10Y Trea Ucits Etf	18/11	35,255	0,00%	---
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	10.17	8,718	+0,13%	8,704 - 8,718
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	10.48	10,494	+0,02%	10,45 - 10,518
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	11.45	9,815	+0,09%	9,815 - 9,815
Ubs Sust Devel Bank Bond Ucits Etf Usd A	11.43	11,122	-0,04%	11,116 - 11,122
Vanguard Usd Treas Bond Ucits Etf Eurh A	13.22	24,77	+0,02%	24,735 - 24,785
Vanguard Usd Treasury Bond Ucits Etf	13.43	20,44	-0,07%	20,395 - 20,46
Vanguard Usd Treasury Bond Ucits Etf A	13.17	24,425	-0,33%	24,37 - 24,45
Wisdomtree Usd Float Treasur Ucits Etf A	20/11	54,43	0,00%	---
Xtrackers Esg Glb Govern Ucits Etf Eur H	15/11	5,786	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	20/11	5,878	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	10.15	142,69	+0,19%	142,69 - 142,69
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	12.05	207,95	0,00%	207,77 - 207,95
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	11.00	176,57	+0,03%	176,57 - 176,57
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	13.41	228,05	+0,04%	226,78 - 228,27
Xtrackers Ii Japan Govt Bond Ucits Etf	12.28	7,607	+0,48%	7,6 - 7,625
Xtrackers Ii Us Treas Euro Hed Ucits Etf	10.30	91,9	-0,03%	91,9 - 91,9
Xtrackers Ii Us Treasuries Ucits Etf	20/11	181,87	0,00%	---
Xtrackers Treasuries Ultrashort Bond Ucits Etf	11.40	56,49	-0,04%	56,49 - 56,49
Xtrackers Us Treasuries 1-3 Ucits Etf	---	0	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	15/11	20,505	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	13.24	44,96	+0,08%	44,855 - 44,975
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	11.10	47,99	+0,02%	47,94 - 47,99
Amundi Glbl Agg Green Bond??Ucits Etf A	13.40	48,84	+0,03%	48,69 - 48,84
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	12.53	50,2	+0,10%	50,07 - 50,2
Amundi Global Agg Sri Ucits Etf Dr (C)	09.40	43,105	-0,19%	43,105 - 43,17
Amundi Global Aggr Green Bnd Ucits Etf	10.22	8,455	+0,02%	8,416 - 8,455
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	10.09	8,159	-0,05%	8,159 - 8,159
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	08/11	10,478	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	19/11	10,212	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	30/09	51,28	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	15/11	10,22	0,00%	---
Ishares ??? Green Bond Ucits Etf	20/11	4,0385	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	13.19	4,8015	+0,02%	4,793 - 4,804
Ishares Eu Aggregate Bond Esg Ucits Etf	13.50	109,81	+0,05%	109,75 - 109,82
Ishares Glb Agg Bond Esg Ucits Etf Hd A	13.26	4,493	+0,07%	4,4885 - 4,4965
Jpm Betabui China Agg Bond Ucits Etf Hdg	12/11	103,7	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	13/11	93,69	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	20/11	55,3	0,00%	---
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	11.38	26,4	+0,08%	26,4 - 26,43
Spdr Bl Glob Aggregate Ucits Etf	13.34	23,93	+0,13%	23,915 - 23,945
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	09.44	10,454	-0,08%	10,45 - 10,454
Ubs Gl Green Bond Esg 1??10 Ucits Etf	20/11	9,894	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	18/11	10,142	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	20/11	12,484	0,00%	---
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	20/11	14,94	0,00%	---
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	20/11	10,71	0,00%	---
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	12.22	12,44	+0,21%	12,406 - 12,44
Vanguard Glob Aggregate Bond Ucits Etf A	13.40	23,125	+0,11%	23,105 - 23,135
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	20/11	36,276	0,00%	---
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	10.19	20,445	+0,10%	20,41 - 20,445

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	20/11	10,408	0,00%	---
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	11.08	165,43	-0,01%	165,28 - 165,57
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10.09	10,5	-0,34%	10,5 - 10,5
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	19/11	18,734	0,00%	---
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	13.24	106,6	-0,24%	106,6 - 106,72
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	09.49	115,01	-0,15%	115,01 - 115,05
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	12.22	57,53	-0,28%	57,52 - 57,54
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	18/11	109,32	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	13.30	125	-0,04%	125 - 125
Amundi Us Inv Inf Expec 10Y Ucits Etf A	13/11	92,57	0,00%	---
Ishares $ Tips Ucits Etf Usd	12.20	4,267	-0,30%	4,267 - 4,267
Ishares $ Tips Ucits Etf Usd Acc	11.58	229	-0,30%	228,59 - 229,25
Ishares Infl Linked Govt Ucits Etf Acc	13.46	229	-0,03%	228,28 - 229,01
Spdr Bl Us Tips Ucits Etf	20/11	27,235	0,00%	---
Tabula Us Enhanced Infla Ucits Etf Eur H	20/11	106,53	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	12.19	11,452	-0,02%	11,452 - 11,452
Ubs Bbg Tips Ucits Etf	09.31	9,73	-0,67%	9,73 - 9,73
Ubs Bl Tips 1-10 Ucits Etf	19/11	11,036	0,00%	---
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	12.59	14,418	+0,03%	14,4 - 14,428
Ubs Bloom Eu Infl Link 10+ Ucits Etf	20/11	16,562	0,00%	---
Ubs Bloom Tips Ucits Etf	11.06	9,825	-0,48%	9,768 - 9,825
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	19/11	190,62	0,00%	---
Xtrackers Ii Euroz Infl-Link Ucits Etf	13.18	237,9	-0,04%	237,78 - 237,9
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	13.03	215,32	-0,93%	215,29 - 215,66
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	10.43	22,971	+0,02%	22,85 - 22,971
Xtrackers Tips Us Inflati Link Ucits Etf	20/11	34,115	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	10.53	112,3	-0,03%	112,16 - 112,32
Amundi Eur Overnight Return Ucits Etf-A	13.47	110,002	+0,04%	109,837 - 110,003
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	12.54	122,54	+0,03%	122,47 - 122,59
Global X 1-3 Month T-Bill Ucits Etf	20/11	15,01	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	10.50	105,33	+0,07%	105,33 - 105,87
Ubs Eur Ultra-Short Bond Esg Ucits Etf	09.11	5,174	+0,10%	5,174 - 5,174
Vanguard U.S. Treas 0-1 Y Ucits Etf	12.21	52,71	-0,21%	52,66 - 52,8
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	13.48	144,3385	+0,02%	144,31 - 144,37
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	20/11	219,34	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	13.09	190,52	-0,07%	190,25 - 190,61

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	09.04	32,205	-0,95%	32,205 - 32,21
Vaneck Multiasset Balanced Ucits Etf	19/11	71,12	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	19/11	61,61	0,00%	---
Vaneck Multiasset Growth Ucits Etf	11.35	82,31	+0,69%	82,31 - 82,31
Wisdomtree Global Efficient Core Ucits Etf A	13.11	24,41	+1,20%	24,25 - 24,41

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	13.33	0,9413	-1,90%	0,9391 - 0,9626

ETF

Seguici su Facebook