Ultimo aggiornamento: 17/05/2024
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | 0,6162 | | |
15/01/2024
|
| | | | 90 | 0,6417 | | |
11/01/2024
|
25/07/2023
| | | 21,6702 | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 97 | | | |
|
| | | | 98 | | | |
|
| | | | 99 | | | |
|
| | | | 100 | | | |
|
| | | | 101 | | | |
|
| | | | 102 | 1,86 | | |
11/01/2024
|
| | | | 103 | | | |
|
| | | | 104 | 2,2681 | | |
11/01/2024
|
| | | | 105 | | | |
|
| | | | 106 | | | |
|
| | | | 107 | | | |
|
| | | | 108 | | | |
|
| | | | 109 | | | |
|
| | | | 110 | | | |
|
| | | | 111 | | | |
|
01/02/2024
| | | 15,2763 | 112 | | | |
|
| | | | 113 | | | |
|
| | | | 114 | | | |
|
| | | | 115 | | | |
|
| | | | 116 | | | |
|
12/03/2024
| | | 3,3597 | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
| | | | 126 | | | |
|
11/01/2024
| | | 2,0288 | 128 | | | |
|
| | | | 130 | | | |
|
15/01/2024
| | | 2,0725 | 132 | | | |
|
04/01/2024
| | | 2,0841 | 134 | | | |
|
31/01/2024
| | | 3,6335 | 136 | | | |
|
| | | | 138 | | | |
|
| | | | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
08/01/2024
| | | 27,8528 | 94 | | | |
|
18/03/2024
| | | 10,1745 | 96 | | | |
|
04/03/2024
| | | 22,1149 | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
22/12/2023
| | | 10,2728 | 124 | | | |
|
| | | | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
| | | | 136 | | | |
|
| | | | 138 | | | |
|
| | | | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
18/03/2024
| | | 9,4962 | 100 | | | |
|
18/03/2024
| | | 8,4955 | 102 | | | |
|
| | | | 104 | | | |
|
14/03/2024
| | | 9,9671 | 106 | | | |
|
14/03/2024
| | | 8,977 | 108 | | | |
|
07/03/2024
| | | 13,8703 | 110 | | | |
|
01/03/2024
| | | 13,6455 | 112 | | | |
|
06/03/2024
| | | 11,442 | 114 | | | |
|
| | 4 | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
15/03/2024
| | | 2,7045 | 124 | | | |
|
01/02/2024
| | | 11,4443 | 126 | | | |
|
| | | | 128 | | | |
|
| | | | 130 | | | |
|
| | | | 132 | | | |
|
| | | | 134 | | | |
|
| | | | 136 | | | |
|
| | | | 138 | | | |
|
01/02/2024
| | | 6,1693 | 140 | | | |
|
| | | | 142 | | | |
|
| | | | 144 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
19/03/2024
| | | 14,6072 | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
| | | | 124 | | | |
|