Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.04 | 10,9159 | -0,12 | 1 | 11 |
| 13.48.03 | 10,9156 | -0,12 | 1 | 11 |
| 13.48.03 | 10,916 | -0,11 | 1 | 11 |
| 13.48.02 | 10,9164 | -0,11 | 1 | 11 |
| 13.48.02 | 10,9154 | -0,12 | 1 | 11 |
| 13.48.02 | 10,9159 | -0,12 | 1 | 11 |
| 13.48.02 | 10,916 | -0,11 | 1 | 11 |
| 13.48.01 | 10,9152 | -0,12 | 1 | 11 |
| 13.48.01 | 10,9162 | -0,11 | 1 | 11 |
| 13.48.01 | 10,916 | -0,11 | 1 | 11 |
| 13.48.00 | 10,9154 | -0,12 | 1 | 11 |
| 13.48.00 | 10,9155 | -0,12 | 1 | 11 |
| 13.48.00 | 10,9157 | -0,12 | 1 | 11 |
| 13.47.59 | 10,9151 | -0,12 | 1 | 11 |
| 13.47.59 | 10,9153 | -0,12 | 1 | 11 |
| 13.47.58 | 10,9152 | -0,12 | 1 | 11 |
| 13.47.57 | 10,9154 | -0,12 | 1 | 11 |
| 13.47.57 | 10,915 | -0,12 | 1 | 11 |
| 13.47.56 | 10,9153 | -0,12 | 1 | 11 |
| 13.47.56 | 10,9157 | -0,12 | 1 | 11 |
| 13.47.56 | 10,915 | -0,12 | 1 | 11 |
| 13.47.55 | 10,9153 | -0,12 | 1 | 11 |
| 13.47.55 | 10,9159 | -0,12 | 1 | 11 |
| 13.47.54 | 10,9155 | -0,12 | 1 | 11 |
| 13.47.54 | 10,916 | -0,11 | 1 | 11 |
| 13.47.54 | 10,9155 | -0,12 | 1 | 11 |
| 13.47.53 | 10,9153 | -0,12 | 1 | 11 |
| 13.47.53 | 10,9155 | -0,12 | 1 | 11 |
| 13.47.53 | 10,9161 | -0,11 | 1 | 11 |
| 13.47.52 | 10,9155 | -0,12 | 1 | 11 |