Imposta periodo
Dalla data
Alla data
Mostra i dati
Data
Apertura
Minimo
Massimo
Chiusura
Ufficiale
Volume
03/04/2025
14,620
14,100
14,670
14,100
14,318
2.539.849
02/04/2025
14,950
14,590
15,070
14,930
14,799
1.716.002
01/04/2025
14,940
14,880
15,100
15,040
14,999
1.176.633
31/03/2025
15,050
14,730
15,080
14,870
14,874
1.823.614
28/03/2025
15,300
15,090
15,340
15,210
15,216
1.270.017
27/03/2025
15,260
15,140
15,420
15,330
15,323
2.060.086
26/03/2025
15,450
15,320
15,510
15,350
15,427
2.272.979
25/03/2025
14,960
14,960
15,350
15,270
15,231
2.077.477
24/03/2025
14,990
14,930
15,120
14,930
15,010
2.445.552
21/03/2025
14,450
14,400
14,730
14,620
14,599
2.559.313
20/03/2025
14,650
14,330
14,670
14,550
14,496
1.427.118
19/03/2025
14,380
14,360
14,670
14,600
14,591
1.422.696
18/03/2025
14,190
14,190
14,490
14,470
14,393
1.863.917
1
2