Set period
From date
To date
Show data
Date
Open
Low
High
Close
Official
Volume
4/3/2025
14.620
14.100
14.670
14.100
14.318
2,539,849
4/2/2025
14.950
14.590
15.070
14.930
14.799
1,716,002
4/1/2025
14.940
14.880
15.100
15.040
14.999
1,176,633
3/31/2025
15.050
14.730
15.080
14.870
14.874
1,823,614
3/28/2025
15.300
15.090
15.340
15.210
15.216
1,270,017
3/27/2025
15.260
15.140
15.420
15.330
15.323
2,060,086
3/26/2025
15.450
15.320
15.510
15.350
15.427
2,272,979
3/25/2025
14.960
14.960
15.350
15.270
15.231
2,077,477
3/24/2025
14.990
14.930
15.120
14.930
15.010
2,445,552
3/21/2025
14.450
14.400
14.730
14.620
14.599
2,559,313
3/20/2025
14.650
14.330
14.670
14.550
14.496
1,427,118
3/19/2025
14.380
14.360
14.670
14.600
14.591
1,422,696
3/18/2025
14.190
14.190
14.490
14.470
14.393
1,863,917
1
2