Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.15 | 3.039,52 | +1,08 | 1 | 3.040 |
| 18.28.00 | 3.039,5601 | +1,08 | 1 | 3.040 |
| 18.27.45 | 3.039,45 | +1,07 | 1 | 3.039 |
| 18.27.30 | 3.039,29 | +1,07 | 1 | 3.039 |
| 18.27.15 | 3.039,4099 | +1,07 | 1 | 3.039 |
| 18.27.00 | 3.039,3799 | +1,07 | 1 | 3.039 |
| 18.26.45 | 3.039,6499 | +1,08 | 1 | 3.040 |
| 18.26.30 | 3.039,79 | +1,09 | 1 | 3.040 |
| 18.26.15 | 3.039,8101 | +1,09 | 1 | 3.040 |
| 18.26.00 | 3.039,6799 | +1,08 | 1 | 3.040 |
| 18.25.45 | 3.039,8201 | +1,09 | 1 | 3.040 |
| 18.25.30 | 3.039,8899 | +1,09 | 1 | 3.040 |
| 18.25.15 | 3.039,8301 | +1,09 | 1 | 3.040 |
| 18.25.00 | 3.039,78 | +1,09 | 1 | 3.040 |
| 18.24.45 | 3.039,6299 | +1,08 | 1 | 3.040 |
| 18.24.30 | 3.039,6001 | +1,08 | 1 | 3.040 |
| 18.24.15 | 3.039,5601 | +1,08 | 1 | 3.040 |
| 18.24.00 | 3.039,8 | +1,09 | 1 | 3.040 |
| 18.23.30 | 3.040,22 | +1,10 | 1 | 3.040 |
| 18.23.15 | 3.040,1399 | +1,10 | 1 | 3.040 |
| 18.23.00 | 3.039,8301 | +1,09 | 1 | 3.040 |
| 18.22.45 | 3.039,71 | +1,08 | 1 | 3.040 |
| 18.22.30 | 3.040,05 | +1,09 | 1 | 3.040 |
| 18.22.15 | 3.040,02 | +1,09 | 1 | 3.040 |
| 18.22.00 | 3.039,4299 | +1,07 | 1 | 3.039 |
| 18.21.45 | 3.039,6001 | +1,08 | 1 | 3.040 |
| 18.21.30 | 3.039,6699 | +1,08 | 1 | 3.040 |
| 18.21.15 | 3.039,75 | +1,08 | 1 | 3.040 |
| 18.21.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.20.45 | 3.039,26 | +1,07 | 1 | 3.039 |