Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.15 | 3.039,5 | +1,08 | 1 | 3.040 |
| 18.35.45 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.35.30 | 3.039,45 | +1,07 | 1 | 3.039 |
| 18.35.00 | 3.039,29 | +1,07 | 1 | 3.039 |
| 18.34.45 | 3.039,1599 | +1,07 | 1 | 3.039 |
| 18.34.30 | 3.039 | +1,06 | 1 | 3.039 |
| 18.34.15 | 3.039,27 | +1,07 | 1 | 3.039 |
| 18.34.00 | 3.039,4299 | +1,07 | 1 | 3.039 |
| 18.33.45 | 3.039,28 | +1,07 | 1 | 3.039 |
| 18.33.30 | 3.039,04 | +1,06 | 1 | 3.039 |
| 18.33.15 | 3.038,97 | +1,06 | 1 | 3.039 |
| 18.33.00 | 3.038,8501 | +1,05 | 1 | 3.039 |
| 18.32.45 | 3.039,22 | +1,07 | 1 | 3.039 |
| 18.32.30 | 3.039,0901 | +1,06 | 1 | 3.039 |
| 18.32.15 | 3.039,1799 | +1,07 | 1 | 3.039 |
| 18.32.00 | 3.039,28 | +1,07 | 1 | 3.039 |
| 18.31.45 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.31.30 | 3.039,3601 | +1,07 | 1 | 3.039 |
| 18.31.15 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.31.00 | 3.039,2 | +1,07 | 1 | 3.039 |
| 18.30.45 | 3.039,1101 | +1,06 | 1 | 3.039 |
| 18.30.30 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.30.15 | 3.039,0701 | +1,06 | 1 | 3.039 |
| 18.30.00 | 3.039,29 | +1,07 | 1 | 3.039 |
| 18.29.45 | 3.039,3401 | +1,07 | 1 | 3.039 |
| 18.29.30 | 3.039,47 | +1,08 | 1 | 3.039 |
| 18.29.15 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.29.00 | 3.039,4399 | +1,07 | 1 | 3.039 |
| 18.28.45 | 3.039,5901 | +1,08 | 1 | 3.040 |
| 18.28.30 | 3.039,53 | +1,08 | 1 | 3.040 |