Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.30 | 3.038,8301 | +1,05 | 1 | 3.039 |
| 18.51.15 | 3.038,8601 | +1,06 | 1 | 3.039 |
| 18.51.00 | 3.038,99 | +1,06 | 1 | 3.039 |
| 18.50.30 | 3.038,6599 | +1,05 | 1 | 3.039 |
| 18.50.00 | 3.038,8301 | +1,05 | 1 | 3.039 |
| 18.49.45 | 3.038,9099 | +1,06 | 1 | 3.039 |
| 18.49.30 | 3.038,8999 | +1,06 | 1 | 3.039 |
| 18.49.15 | 3.039,02 | +1,06 | 1 | 3.039 |
| 18.49.00 | 3.039,27 | +1,07 | 1 | 3.039 |
| 18.48.45 | 3.039,0601 | +1,06 | 1 | 3.039 |
| 18.48.30 | 3.038,9199 | +1,06 | 1 | 3.039 |
| 18.48.15 | 3.039,1599 | +1,07 | 1 | 3.039 |
| 18.48.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.47.45 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.47.30 | 3.039,26 | +1,07 | 1 | 3.039 |
| 18.47.15 | 3.039,28 | +1,07 | 1 | 3.039 |
| 18.47.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.46.45 | 3.039,21 | +1,07 | 1 | 3.039 |
| 18.46.30 | 3.039,1699 | +1,07 | 1 | 3.039 |
| 18.46.15 | 3.039,3601 | +1,07 | 1 | 3.039 |
| 18.46.00 | 3.039,51 | +1,08 | 1 | 3.040 |
| 18.45.45 | 3.039,7 | +1,08 | 1 | 3.040 |
| 18.45.30 | 3.039,46 | +1,08 | 1 | 3.039 |
| 18.45.15 | 3.039,5701 | +1,08 | 1 | 3.040 |
| 18.45.00 | 3.039,6399 | +1,08 | 1 | 3.040 |
| 18.44.45 | 3.039,8899 | +1,09 | 1 | 3.040 |
| 18.44.30 | 3.039,77 | +1,09 | 1 | 3.040 |
| 18.44.15 | 3.039,8601 | +1,09 | 1 | 3.040 |
| 18.44.00 | 3.040,01 | +1,09 | 1 | 3.040 |
| 18.43.45 | 3.039,77 | +1,09 | 1 | 3.040 |