Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.59.45 | 3.039,25 | +1,07 | 1 | 3.039 |
18.59.30 | 3.039,3301 | +1,07 | 1 | 3.039 |
18.59.15 | 3.039,3799 | +1,07 | 1 | 3.039 |
18.59.00 | 3.039,25 | +1,07 | 1 | 3.039 |
18.58.45 | 3.039,3999 | +1,07 | 1 | 3.039 |
18.58.30 | 3.039,3 | +1,07 | 1 | 3.039 |
18.58.15 | 3.039,4199 | +1,07 | 1 | 3.039 |
18.58.00 | 3.039,1299 | +1,06 | 1 | 3.039 |
18.57.45 | 3.039,03 | +1,06 | 1 | 3.039 |
18.57.30 | 3.039,1001 | +1,06 | 1 | 3.039 |
18.57.15 | 3.039,0801 | +1,06 | 1 | 3.039 |
18.57.00 | 3.039,04 | +1,06 | 1 | 3.039 |
18.56.45 | 3.039,03 | +1,06 | 1 | 3.039 |
18.56.30 | 3.038,9099 | +1,06 | 1 | 3.039 |
18.56.15 | 3.038,8799 | +1,06 | 1 | 3.039 |
18.56.00 | 3.038,8601 | +1,06 | 1 | 3.039 |
18.55.45 | 3.039,01 | +1,06 | 1 | 3.039 |
18.55.30 | 3.038,9199 | +1,06 | 1 | 3.039 |
18.55.15 | 3.039,04 | +1,06 | 1 | 3.039 |
18.55.00 | 3.038,8701 | +1,06 | 1 | 3.039 |
18.54.45 | 3.038,9399 | +1,06 | 1 | 3.039 |
18.54.30 | 3.038,99 | +1,06 | 1 | 3.039 |
18.54.15 | 3.039,01 | +1,06 | 1 | 3.039 |
18.54.00 | 3.039 | +1,06 | 1 | 3.039 |
18.53.45 | 3.039,1299 | +1,06 | 1 | 3.039 |
18.53.30 | 3.039,0701 | +1,06 | 1 | 3.039 |
18.53.15 | 3.038,97 | +1,06 | 1 | 3.039 |
18.53.00 | 3.038,74 | +1,05 | 1 | 3.039 |
18.52.45 | 3.038,9099 | +1,06 | 1 | 3.039 |
18.52.30 | 3.039,1299 | +1,06 | 1 | 3.039 |