Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.45 | 5.316,25 | -0,24 | 1 | 5.316 |
| 18.24.30 | 5.316,0298 | -0,25 | 1 | 5.316 |
| 18.24.15 | 5.315,54 | -0,26 | 1 | 5.316 |
| 18.24.00 | 5.315,73 | -0,25 | 1 | 5.316 |
| 18.23.45 | 5.317,1499 | -0,23 | 1 | 5.317 |
| 18.23.30 | 5.316,8398 | -0,23 | 1 | 5.317 |
| 18.23.15 | 5.317,21 | -0,23 | 1 | 5.317 |
| 18.23.00 | 5.316,5498 | -0,24 | 1 | 5.317 |
| 18.22.45 | 5.316,3799 | -0,24 | 1 | 5.316 |
| 18.22.30 | 5.316,9102 | -0,23 | 1 | 5.317 |
| 18.22.15 | 5.317,6401 | -0,22 | 1 | 5.318 |
| 18.22.00 | 5.316,6699 | -0,24 | 1 | 5.317 |
| 18.21.45 | 5.317,1899 | -0,23 | 1 | 5.317 |
| 18.21.30 | 5.317,7402 | -0,22 | 1 | 5.318 |
| 18.21.15 | 5.317,9302 | -0,21 | 1 | 5.318 |
| 18.21.00 | 5.316,8901 | -0,23 | 1 | 5.317 |
| 18.20.45 | 5.317,04 | -0,23 | 1 | 5.317 |
| 18.20.30 | 5.317,3599 | -0,22 | 1 | 5.317 |
| 18.20.15 | 5.316,8901 | -0,23 | 1 | 5.317 |
| 18.20.00 | 5.317,4902 | -0,22 | 1 | 5.317 |
| 18.19.45 | 5.318,8799 | -0,19 | 1 | 5.319 |
| 18.19.30 | 5.319,2598 | -0,19 | 1 | 5.319 |
| 18.19.15 | 5.319,48 | -0,18 | 1 | 5.319 |
| 18.19.00 | 5.319,3501 | -0,19 | 1 | 5.319 |
| 18.18.45 | 5.319,1401 | -0,19 | 1 | 5.319 |
| 18.18.30 | 5.320,1099 | -0,17 | 1 | 5.320 |
| 18.18.15 | 5.320,5298 | -0,16 | 1 | 5.321 |
| 18.18.00 | 5.319,8501 | -0,18 | 1 | 5.320 |
| 18.17.45 | 5.320,4702 | -0,16 | 1 | 5.320 |
| 18.17.30 | 5.319,4399 | -0,18 | 1 | 5.319 |