Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.00 | 5.319,1401 | -0,19 | 1 | 5.319 |
| 18.29.45 | 5.319,4199 | -0,18 | 1 | 5.319 |
| 18.29.30 | 5.319,8701 | -0,18 | 1 | 5.320 |
| 18.29.15 | 5.319,2202 | -0,19 | 1 | 5.319 |
| 18.29.00 | 5.318,77 | -0,20 | 1 | 5.319 |
| 18.28.45 | 5.319,3901 | -0,19 | 1 | 5.319 |
| 18.28.30 | 5.319,52 | -0,18 | 1 | 5.320 |
| 18.28.15 | 5.318,7598 | -0,20 | 1 | 5.319 |
| 18.28.00 | 5.318,1401 | -0,21 | 1 | 5.318 |
| 18.27.45 | 5.317,3198 | -0,22 | 1 | 5.317 |
| 18.27.30 | 5.317,0498 | -0,23 | 1 | 5.317 |
| 18.27.15 | 5.317,3101 | -0,22 | 1 | 5.317 |
| 18.27.00 | 5.316,2402 | -0,24 | 1 | 5.316 |
| 18.26.45 | 5.317,3501 | -0,22 | 1 | 5.317 |
| 18.26.30 | 5.317,5 | -0,22 | 1 | 5.318 |
| 18.26.15 | 5.316,98 | -0,23 | 1 | 5.317 |
| 18.26.00 | 5.316,3101 | -0,24 | 1 | 5.316 |
| 18.25.45 | 5.316,8599 | -0,23 | 1 | 5.317 |
| 18.25.30 | 5.317,0898 | -0,23 | 1 | 5.317 |
| 18.25.15 | 5.317,2998 | -0,22 | 1 | 5.317 |
| 18.25.00 | 5.317,04 | -0,23 | 1 | 5.317 |
| 18.24.45 | 5.316,25 | -0,24 | 1 | 5.316 |
| 18.24.30 | 5.316,0298 | -0,25 | 1 | 5.316 |
| 18.24.15 | 5.315,54 | -0,26 | 1 | 5.316 |
| 18.24.00 | 5.315,73 | -0,25 | 1 | 5.316 |
| 18.23.45 | 5.317,1499 | -0,23 | 1 | 5.317 |
| 18.23.30 | 5.316,8398 | -0,23 | 1 | 5.317 |
| 18.23.15 | 5.317,21 | -0,23 | 1 | 5.317 |
| 18.23.00 | 5.316,5498 | -0,24 | 1 | 5.317 |
| 18.22.45 | 5.316,3799 | -0,24 | 1 | 5.316 |