Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.00 | 5.321,2402 | -0,15 | 1 | 5.321 |
| 18.46.45 | 5.321,0898 | -0,15 | 1 | 5.321 |
| 18.46.30 | 5.320,9302 | -0,16 | 1 | 5.321 |
| 18.46.15 | 5.321,2402 | -0,15 | 1 | 5.321 |
| 18.46.00 | 5.321,1602 | -0,15 | 1 | 5.321 |
| 18.45.45 | 5.321,8599 | -0,14 | 1 | 5.322 |
| 18.45.30 | 5.321,9399 | -0,14 | 1 | 5.322 |
| 18.45.15 | 5.322,27 | -0,13 | 1 | 5.322 |
| 18.45.00 | 5.322,6899 | -0,12 | 1 | 5.323 |
| 18.44.45 | 5.323,5298 | -0,11 | 1 | 5.324 |
| 18.44.30 | 5.323,1401 | -0,11 | 1 | 5.323 |
| 18.44.15 | 5.323,5 | -0,11 | 1 | 5.324 |
| 18.44.00 | 5.323,5801 | -0,11 | 1 | 5.324 |
| 18.43.45 | 5.323,2598 | -0,11 | 1 | 5.323 |
| 18.43.30 | 5.322,8901 | -0,12 | 1 | 5.323 |
| 18.43.15 | 5.323,2002 | -0,11 | 1 | 5.323 |
| 18.43.00 | 5.322,0801 | -0,13 | 1 | 5.322 |
| 18.42.45 | 5.323,2998 | -0,11 | 1 | 5.323 |
| 18.42.30 | 5.323,6699 | -0,10 | 1 | 5.324 |
| 18.42.15 | 5.323,1802 | -0,11 | 1 | 5.323 |
| 18.42.00 | 5.323,3701 | -0,11 | 1 | 5.323 |
| 18.41.45 | 5.323,8301 | -0,10 | 1 | 5.324 |
| 18.41.30 | 5.324,0898 | -0,10 | 1 | 5.324 |
| 18.41.15 | 5.323,79 | -0,10 | 1 | 5.324 |
| 18.41.00 | 5.324,6602 | -0,09 | 1 | 5.325 |
| 18.40.45 | 5.324,1001 | -0,10 | 1 | 5.324 |
| 18.40.30 | 5.323,8101 | -0,10 | 1 | 5.324 |
| 18.40.15 | 5.323,7998 | -0,10 | 1 | 5.324 |
| 18.40.00 | 5.323,9502 | -0,10 | 1 | 5.324 |
| 18.39.45 | 5.323,8599 | -0,10 | 1 | 5.324 |