Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.45 | 5.321,1099 | -0,15 | 1 | 5.321 |
| 18.59.30 | 5.321,2998 | -0,15 | 1 | 5.321 |
| 18.59.15 | 5.321,3501 | -0,15 | 1 | 5.321 |
| 18.59.00 | 5.321,0298 | -0,15 | 1 | 5.321 |
| 18.58.45 | 5.321,3701 | -0,15 | 1 | 5.321 |
| 18.58.30 | 5.320,6899 | -0,16 | 1 | 5.321 |
| 18.58.15 | 5.321,1001 | -0,15 | 1 | 5.321 |
| 18.58.00 | 5.320,4199 | -0,17 | 1 | 5.320 |
| 18.57.45 | 5.319,6802 | -0,18 | 1 | 5.320 |
| 18.57.30 | 5.319,7202 | -0,18 | 1 | 5.320 |
| 18.57.15 | 5.319,5698 | -0,18 | 1 | 5.320 |
| 18.57.00 | 5.319,54 | -0,18 | 1 | 5.320 |
| 18.56.45 | 5.319,1201 | -0,19 | 1 | 5.319 |
| 18.56.30 | 5.319,3101 | -0,19 | 1 | 5.319 |
| 18.56.15 | 5.319,21 | -0,19 | 1 | 5.319 |
| 18.56.00 | 5.319,1299 | -0,19 | 1 | 5.319 |
| 18.55.45 | 5.319 | -0,19 | 1 | 5.319 |
| 18.55.30 | 5.318,1899 | -0,21 | 1 | 5.318 |
| 18.55.15 | 5.317,6802 | -0,22 | 1 | 5.318 |
| 18.55.00 | 5.317,1802 | -0,23 | 1 | 5.317 |
| 18.54.45 | 5.317,7002 | -0,22 | 1 | 5.318 |
| 18.54.30 | 5.317,3301 | -0,22 | 1 | 5.317 |
| 18.54.15 | 5.317,4102 | -0,22 | 1 | 5.317 |
| 18.54.00 | 5.318,1401 | -0,21 | 1 | 5.318 |
| 18.53.45 | 5.318,6299 | -0,20 | 1 | 5.319 |
| 18.53.30 | 5.318,4199 | -0,20 | 1 | 5.318 |
| 18.53.15 | 5.318,1001 | -0,21 | 1 | 5.318 |
| 18.53.00 | 5.317,27 | -0,22 | 1 | 5.317 |
| 18.52.45 | 5.318,1802 | -0,21 | 1 | 5.318 |
| 18.52.30 | 5.319,0498 | -0,19 | 1 | 5.319 |