Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.30 | 5.319,8198 | -0,18 | 1 | 5.320 |
| 18.34.15 | 5.320,7998 | -0,16 | 1 | 5.321 |
| 18.34.00 | 5.320,6299 | -0,16 | 1 | 5.321 |
| 18.33.45 | 5.319,8301 | -0,18 | 1 | 5.320 |
| 18.33.30 | 5.318,9902 | -0,19 | 1 | 5.319 |
| 18.33.15 | 5.318,7002 | -0,20 | 1 | 5.319 |
| 18.33.00 | 5.318,2402 | -0,21 | 1 | 5.318 |
| 18.32.45 | 5.318,8901 | -0,19 | 1 | 5.319 |
| 18.32.30 | 5.319,2402 | -0,19 | 1 | 5.319 |
| 18.32.15 | 5.319,3999 | -0,19 | 1 | 5.319 |
| 18.32.00 | 5.319,6499 | -0,18 | 1 | 5.320 |
| 18.31.45 | 5.319,7002 | -0,18 | 1 | 5.320 |
| 18.31.30 | 5.320,1401 | -0,17 | 1 | 5.320 |
| 18.31.15 | 5.318,98 | -0,19 | 1 | 5.319 |
| 18.31.00 | 5.318,7598 | -0,20 | 1 | 5.319 |
| 18.30.45 | 5.318,7402 | -0,20 | 1 | 5.319 |
| 18.30.30 | 5.319,9302 | -0,18 | 1 | 5.320 |
| 18.30.15 | 5.319,1001 | -0,19 | 1 | 5.319 |
| 18.30.00 | 5.319,1401 | -0,19 | 1 | 5.319 |
| 18.29.45 | 5.319,4199 | -0,18 | 1 | 5.319 |
| 18.29.30 | 5.319,8701 | -0,18 | 1 | 5.320 |
| 18.29.15 | 5.319,2202 | -0,19 | 1 | 5.319 |
| 18.29.00 | 5.318,77 | -0,20 | 1 | 5.319 |
| 18.28.45 | 5.319,3901 | -0,19 | 1 | 5.319 |
| 18.28.30 | 5.319,52 | -0,18 | 1 | 5.320 |
| 18.28.15 | 5.318,7598 | -0,20 | 1 | 5.319 |
| 18.28.00 | 5.318,1401 | -0,21 | 1 | 5.318 |
| 18.27.45 | 5.317,3198 | -0,22 | 1 | 5.317 |
| 18.27.30 | 5.317,0498 | -0,23 | 1 | 5.317 |
| 18.27.15 | 5.317,3101 | -0,22 | 1 | 5.317 |