Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.00 | 5.316,0098 | -0,25 | 1 | 5.316 |
| 19.18.45 | 5.316,54 | -0,24 | 1 | 5.317 |
| 19.18.30 | 5.316,8198 | -0,23 | 1 | 5.317 |
| 19.18.15 | 5.316,6699 | -0,24 | 1 | 5.317 |
| 19.18.00 | 5.316,7002 | -0,24 | 1 | 5.317 |
| 19.17.45 | 5.316,3701 | -0,24 | 1 | 5.316 |
| 19.17.30 | 5.315,2002 | -0,26 | 1 | 5.315 |
| 19.17.15 | 5.315,3301 | -0,26 | 1 | 5.315 |
| 19.17.00 | 5.315,6899 | -0,25 | 1 | 5.316 |
| 19.16.45 | 5.316,4302 | -0,24 | 1 | 5.316 |
| 19.16.30 | 5.316,7002 | -0,24 | 1 | 5.317 |
| 19.16.15 | 5.316,7998 | -0,23 | 1 | 5.317 |
| 19.16.00 | 5.316,4502 | -0,24 | 1 | 5.316 |
| 19.15.45 | 5.316,5 | -0,24 | 1 | 5.317 |
| 19.15.30 | 5.316,7202 | -0,24 | 1 | 5.317 |
| 19.15.15 | 5.316,5698 | -0,24 | 1 | 5.317 |
| 19.14.45 | 5.316,7798 | -0,23 | 1 | 5.317 |
| 19.14.30 | 5.317,3599 | -0,22 | 1 | 5.317 |
| 19.14.15 | 5.317,7002 | -0,22 | 1 | 5.318 |
| 19.14.00 | 5.317,5801 | -0,22 | 1 | 5.318 |
| 19.13.45 | 5.318,23 | -0,21 | 1 | 5.318 |
| 19.13.30 | 5.318,6699 | -0,20 | 1 | 5.319 |
| 19.13.15 | 5.317,5498 | -0,22 | 1 | 5.318 |
| 19.13.00 | 5.317,23 | -0,23 | 1 | 5.317 |
| 19.12.45 | 5.316,8599 | -0,23 | 1 | 5.317 |
| 19.12.30 | 5.317,5801 | -0,22 | 1 | 5.318 |
| 19.12.15 | 5.316,71 | -0,24 | 1 | 5.317 |
| 19.12.00 | 5.316,6201 | -0,24 | 1 | 5.317 |
| 19.11.45 | 5.317,6201 | -0,22 | 1 | 5.318 |
| 19.11.30 | 5.317,54 | -0,22 | 1 | 5.318 |