Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.30 | 5.313,6201 | -0,29 | 1 | 5.314 |
| 19.27.15 | 5.313,9102 | -0,29 | 1 | 5.314 |
| 19.27.00 | 5.313,79 | -0,29 | 1 | 5.314 |
| 19.26.45 | 5.313,8799 | -0,29 | 1 | 5.314 |
| 19.26.30 | 5.314,3398 | -0,28 | 1 | 5.314 |
| 19.26.15 | 5.314,02 | -0,29 | 1 | 5.314 |
| 19.26.00 | 5.314,2202 | -0,28 | 1 | 5.314 |
| 19.25.45 | 5.314,4399 | -0,28 | 1 | 5.314 |
| 19.25.30 | 5.315,02 | -0,27 | 1 | 5.315 |
| 19.25.15 | 5.315,2002 | -0,26 | 1 | 5.315 |
| 19.25.00 | 5.316,2798 | -0,24 | 1 | 5.316 |
| 19.24.45 | 5.315,8101 | -0,25 | 1 | 5.316 |
| 19.24.30 | 5.315,79 | -0,25 | 1 | 5.316 |
| 19.24.15 | 5.315,27 | -0,26 | 1 | 5.315 |
| 19.24.00 | 5.314,5498 | -0,28 | 1 | 5.315 |
| 19.23.45 | 5.314,9702 | -0,27 | 1 | 5.315 |
| 19.23.30 | 5.314,5298 | -0,28 | 1 | 5.315 |
| 19.23.15 | 5.314,2202 | -0,28 | 1 | 5.314 |
| 19.23.00 | 5.313,3901 | -0,30 | 1 | 5.313 |
| 19.22.45 | 5.313,2002 | -0,30 | 1 | 5.313 |
| 19.22.30 | 5.313,4302 | -0,30 | 1 | 5.313 |
| 19.22.15 | 5.313,27 | -0,30 | 1 | 5.313 |
| 19.22.00 | 5.313,52 | -0,30 | 1 | 5.314 |
| 19.21.45 | 5.313,54 | -0,29 | 1 | 5.314 |
| 19.21.30 | 5.313,71 | -0,29 | 1 | 5.314 |
| 19.21.15 | 5.314,5098 | -0,28 | 1 | 5.315 |
| 19.21.00 | 5.314,6299 | -0,27 | 1 | 5.315 |
| 19.20.45 | 5.315,3501 | -0,26 | 1 | 5.315 |
| 19.20.30 | 5.314,1899 | -0,28 | 1 | 5.314 |
| 19.20.15 | 5.314,2202 | -0,28 | 1 | 5.314 |