Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.45 | 5.314,7202 | -0,27 | 1 | 5.315 |
| 18.14.30 | 5.314,7002 | -0,27 | 1 | 5.315 |
| 18.14.15 | 5.314,5298 | -0,28 | 1 | 5.315 |
| 18.14.00 | 5.313,3501 | -0,30 | 1 | 5.313 |
| 18.13.45 | 5.313,3398 | -0,30 | 1 | 5.313 |
| 18.13.30 | 5.314,0498 | -0,29 | 1 | 5.314 |
| 18.13.15 | 5.313,3599 | -0,30 | 1 | 5.313 |
| 18.13.00 | 5.314,9399 | -0,27 | 1 | 5.315 |
| 18.12.45 | 5.315,5498 | -0,26 | 1 | 5.316 |
| 18.12.30 | 5.315,8701 | -0,25 | 1 | 5.316 |
| 18.12.15 | 5.315,98 | -0,25 | 1 | 5.316 |
| 18.12.00 | 5.314,5898 | -0,28 | 1 | 5.315 |
| 18.11.45 | 5.315,3501 | -0,26 | 1 | 5.315 |
| 18.11.30 | 5.316,1699 | -0,25 | 1 | 5.316 |
| 18.11.15 | 5.315,73 | -0,25 | 1 | 5.316 |
| 18.11.00 | 5.315,2002 | -0,26 | 1 | 5.315 |
| 18.10.45 | 5.315,1699 | -0,26 | 1 | 5.315 |
| 18.10.30 | 5.314,2202 | -0,28 | 1 | 5.314 |
| 18.10.15 | 5.314,1299 | -0,28 | 1 | 5.314 |
| 18.10.00 | 5.314,5898 | -0,28 | 1 | 5.315 |
| 18.09.45 | 5.315,1699 | -0,26 | 1 | 5.315 |
| 18.09.30 | 5.314,9302 | -0,27 | 1 | 5.315 |
| 18.09.15 | 5.315,3101 | -0,26 | 1 | 5.315 |
| 18.09.00 | 5.315,2998 | -0,26 | 1 | 5.315 |
| 18.08.45 | 5.316,0601 | -0,25 | 1 | 5.316 |
| 18.08.30 | 5.316,5298 | -0,24 | 1 | 5.317 |
| 18.08.15 | 5.317,9399 | -0,21 | 1 | 5.318 |
| 18.08.00 | 5.318,9399 | -0,19 | 1 | 5.319 |
| 18.07.45 | 5.319,5098 | -0,18 | 1 | 5.320 |
| 18.07.30 | 5.319,7402 | -0,18 | 1 | 5.320 |