Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.15 | 5.316,7998 | -0,23 | 1 | 5.317 |
| 19.16.00 | 5.316,4502 | -0,24 | 1 | 5.316 |
| 19.15.45 | 5.316,5 | -0,24 | 1 | 5.317 |
| 19.15.30 | 5.316,7202 | -0,24 | 1 | 5.317 |
| 19.15.15 | 5.316,5698 | -0,24 | 1 | 5.317 |
| 19.14.45 | 5.316,7798 | -0,23 | 1 | 5.317 |
| 19.14.30 | 5.317,3599 | -0,22 | 1 | 5.317 |
| 19.14.15 | 5.317,7002 | -0,22 | 1 | 5.318 |
| 19.14.00 | 5.317,5801 | -0,22 | 1 | 5.318 |
| 19.13.45 | 5.318,23 | -0,21 | 1 | 5.318 |
| 19.13.30 | 5.318,6699 | -0,20 | 1 | 5.319 |
| 19.13.15 | 5.317,5498 | -0,22 | 1 | 5.318 |
| 19.13.00 | 5.317,23 | -0,23 | 1 | 5.317 |
| 19.12.45 | 5.316,8599 | -0,23 | 1 | 5.317 |
| 19.12.30 | 5.317,5801 | -0,22 | 1 | 5.318 |
| 19.12.15 | 5.316,71 | -0,24 | 1 | 5.317 |
| 19.12.00 | 5.316,6201 | -0,24 | 1 | 5.317 |
| 19.11.45 | 5.317,6201 | -0,22 | 1 | 5.318 |
| 19.11.30 | 5.317,54 | -0,22 | 1 | 5.318 |
| 19.11.15 | 5.317,8301 | -0,21 | 1 | 5.318 |
| 19.11.00 | 5.318,1802 | -0,21 | 1 | 5.318 |
| 19.10.30 | 5.318,4502 | -0,20 | 1 | 5.318 |
| 19.10.15 | 5.318,3101 | -0,21 | 1 | 5.318 |
| 19.10.00 | 5.318,3301 | -0,21 | 1 | 5.318 |
| 19.09.45 | 5.318,0298 | -0,21 | 1 | 5.318 |
| 19.09.30 | 5.318,1899 | -0,21 | 1 | 5.318 |
| 19.09.15 | 5.319,04 | -0,19 | 1 | 5.319 |
| 19.09.00 | 5.319,29 | -0,19 | 1 | 5.319 |
| 19.08.45 | 5.319,23 | -0,19 | 1 | 5.319 |
| 19.08.30 | 5.319,6201 | -0,18 | 1 | 5.320 |