Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.15 | 4.326,9199 | -0,31 | 1 | 4.327 |
| 18.17.00 | 4.326,54 | -0,32 | 1 | 4.327 |
| 18.16.45 | 4.326,1602 | -0,33 | 1 | 4.326 |
| 18.16.30 | 4.325,4902 | -0,35 | 1 | 4.325 |
| 18.16.15 | 4.325,4199 | -0,35 | 1 | 4.325 |
| 18.16.00 | 4.325,54 | -0,35 | 1 | 4.326 |
| 18.15.45 | 4.325,3301 | -0,35 | 1 | 4.325 |
| 18.15.30 | 4.324,2002 | -0,38 | 1 | 4.324 |
| 18.15.15 | 4.323,9199 | -0,38 | 1 | 4.324 |
| 18.15.00 | 4.324 | -0,38 | 1 | 4.324 |
| 18.14.45 | 4.324,0698 | -0,38 | 1 | 4.324 |
| 18.14.30 | 4.324,4399 | -0,37 | 1 | 4.324 |
| 18.14.15 | 4.324,2998 | -0,37 | 1 | 4.324 |
| 18.14.00 | 4.323,54 | -0,39 | 1 | 4.324 |
| 18.13.45 | 4.323,1499 | -0,40 | 1 | 4.323 |
| 18.13.30 | 4.324,2998 | -0,37 | 1 | 4.324 |
| 18.13.15 | 4.323,7402 | -0,39 | 1 | 4.324 |
| 18.13.00 | 4.324,6401 | -0,37 | 1 | 4.325 |
| 18.12.45 | 4.325,1401 | -0,36 | 1 | 4.325 |
| 18.12.30 | 4.325,3999 | -0,35 | 1 | 4.325 |
| 18.12.15 | 4.325,6802 | -0,34 | 1 | 4.326 |
| 18.12.00 | 4.325,1299 | -0,36 | 1 | 4.325 |
| 18.11.45 | 4.325,3599 | -0,35 | 1 | 4.325 |
| 18.11.30 | 4.325,8398 | -0,34 | 1 | 4.326 |
| 18.11.15 | 4.325,8701 | -0,34 | 1 | 4.326 |
| 18.11.00 | 4.325,6299 | -0,34 | 1 | 4.326 |
| 18.10.45 | 4.325,6001 | -0,34 | 1 | 4.326 |
| 18.10.30 | 4.325,6099 | -0,34 | 1 | 4.326 |
| 18.10.15 | 4.325,5298 | -0,35 | 1 | 4.326 |
| 18.10.00 | 4.325,8999 | -0,34 | 1 | 4.326 |