Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.45 | 4.324,6499 | -0,37 | 1 | 4.325 |
| 18.22.30 | 4.324,3101 | -0,37 | 1 | 4.324 |
| 18.22.15 | 4.324,8901 | -0,36 | 1 | 4.325 |
| 18.22.00 | 4.325,0698 | -0,36 | 1 | 4.325 |
| 18.21.45 | 4.325,5 | -0,35 | 1 | 4.326 |
| 18.21.30 | 4.325,75 | -0,34 | 1 | 4.326 |
| 18.21.15 | 4.325,71 | -0,34 | 1 | 4.326 |
| 18.21.00 | 4.326,2202 | -0,33 | 1 | 4.326 |
| 18.20.45 | 4.326,3501 | -0,33 | 1 | 4.326 |
| 18.20.30 | 4.326,02 | -0,34 | 1 | 4.326 |
| 18.20.15 | 4.325,6401 | -0,34 | 1 | 4.326 |
| 18.20.00 | 4.325,5498 | -0,35 | 1 | 4.326 |
| 18.19.45 | 4.325,9102 | -0,34 | 1 | 4.326 |
| 18.19.30 | 4.326,21 | -0,33 | 1 | 4.326 |
| 18.19.15 | 4.326,3901 | -0,33 | 1 | 4.326 |
| 18.19.00 | 4.326,29 | -0,33 | 1 | 4.326 |
| 18.18.45 | 4.326,1099 | -0,33 | 1 | 4.326 |
| 18.18.30 | 4.326,9102 | -0,31 | 1 | 4.327 |
| 18.18.15 | 4.327,25 | -0,31 | 1 | 4.327 |
| 18.18.00 | 4.327,0898 | -0,31 | 1 | 4.327 |
| 18.17.45 | 4.327,5898 | -0,30 | 1 | 4.328 |
| 18.17.30 | 4.327,52 | -0,30 | 1 | 4.328 |
| 18.17.15 | 4.326,9199 | -0,31 | 1 | 4.327 |
| 18.17.00 | 4.326,54 | -0,32 | 1 | 4.327 |
| 18.16.45 | 4.326,1602 | -0,33 | 1 | 4.326 |
| 18.16.30 | 4.325,4902 | -0,35 | 1 | 4.325 |
| 18.16.15 | 4.325,4199 | -0,35 | 1 | 4.325 |
| 18.16.00 | 4.325,54 | -0,35 | 1 | 4.326 |
| 18.15.45 | 4.325,3301 | -0,35 | 1 | 4.325 |
| 18.15.30 | 4.324,2002 | -0,38 | 1 | 4.324 |