Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.45 | 4.328,0498 | -0,29 | 1 | 4.328 |
| 18.32.30 | 4.328,7202 | -0,27 | 1 | 4.329 |
| 18.32.15 | 4.328,6602 | -0,27 | 1 | 4.329 |
| 18.32.00 | 4.328,8599 | -0,27 | 1 | 4.329 |
| 18.31.45 | 4.328,8999 | -0,27 | 1 | 4.329 |
| 18.31.30 | 4.329,0601 | -0,27 | 1 | 4.329 |
| 18.31.15 | 4.328,1201 | -0,29 | 1 | 4.328 |
| 18.31.00 | 4.327,9399 | -0,29 | 1 | 4.328 |
| 18.30.45 | 4.328,1201 | -0,29 | 1 | 4.328 |
| 18.30.30 | 4.328,7002 | -0,27 | 1 | 4.329 |
| 18.30.15 | 4.328,4199 | -0,28 | 1 | 4.328 |
| 18.30.00 | 4.328,0601 | -0,29 | 1 | 4.328 |
| 18.29.45 | 4.328,29 | -0,28 | 1 | 4.328 |
| 18.29.30 | 4.328,6499 | -0,27 | 1 | 4.329 |
| 18.29.15 | 4.328,3101 | -0,28 | 1 | 4.328 |
| 18.29.00 | 4.328,1401 | -0,29 | 1 | 4.328 |
| 18.28.45 | 4.328,2598 | -0,28 | 1 | 4.328 |
| 18.28.30 | 4.328,3701 | -0,28 | 1 | 4.328 |
| 18.28.15 | 4.327,7402 | -0,30 | 1 | 4.328 |
| 18.28.00 | 4.327,0498 | -0,31 | 1 | 4.327 |
| 18.27.45 | 4.326,5801 | -0,32 | 1 | 4.327 |
| 18.27.30 | 4.326,3599 | -0,33 | 1 | 4.326 |
| 18.27.15 | 4.325,9902 | -0,34 | 1 | 4.326 |
| 18.27.00 | 4.324,9199 | -0,36 | 1 | 4.325 |
| 18.26.45 | 4.325,0498 | -0,36 | 1 | 4.325 |
| 18.26.30 | 4.325,1699 | -0,35 | 1 | 4.325 |
| 18.26.15 | 4.324,75 | -0,36 | 1 | 4.325 |
| 18.26.00 | 4.324,5898 | -0,37 | 1 | 4.325 |
| 18.25.45 | 4.325,04 | -0,36 | 1 | 4.325 |
| 18.25.30 | 4.325,2202 | -0,35 | 1 | 4.325 |