Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.45 | 4.328,8901 | -0,27 | 1 | 4.329 |
| 18.43.30 | 4.328,5801 | -0,28 | 1 | 4.329 |
| 18.43.15 | 4.328,25 | -0,28 | 1 | 4.328 |
| 18.43.00 | 4.327,73 | -0,30 | 1 | 4.328 |
| 18.42.45 | 4.328,1401 | -0,29 | 1 | 4.328 |
| 18.42.30 | 4.328,6401 | -0,27 | 1 | 4.329 |
| 18.42.15 | 4.328,4399 | -0,28 | 1 | 4.328 |
| 18.42.00 | 4.328 | -0,29 | 1 | 4.328 |
| 18.41.45 | 4.328,3799 | -0,28 | 1 | 4.328 |
| 18.41.30 | 4.328,5898 | -0,28 | 1 | 4.329 |
| 18.41.15 | 4.328,3501 | -0,28 | 1 | 4.328 |
| 18.41.00 | 4.328,8599 | -0,27 | 1 | 4.329 |
| 18.40.45 | 4.328,98 | -0,27 | 1 | 4.329 |
| 18.40.30 | 4.328,75 | -0,27 | 1 | 4.329 |
| 18.40.15 | 4.328,7402 | -0,27 | 1 | 4.329 |
| 18.40.00 | 4.328,8701 | -0,27 | 1 | 4.329 |
| 18.39.45 | 4.328,79 | -0,27 | 1 | 4.329 |
| 18.39.30 | 4.328,5098 | -0,28 | 1 | 4.329 |
| 18.39.15 | 4.328,4902 | -0,28 | 1 | 4.328 |
| 18.39.00 | 4.328,7998 | -0,27 | 1 | 4.329 |
| 18.38.45 | 4.328,96 | -0,27 | 1 | 4.329 |
| 18.38.30 | 4.329,1899 | -0,26 | 1 | 4.329 |
| 18.38.15 | 4.329,1299 | -0,26 | 1 | 4.329 |
| 18.38.00 | 4.330,4502 | -0,23 | 1 | 4.330 |
| 18.37.45 | 4.329,3901 | -0,26 | 1 | 4.329 |
| 18.37.30 | 4.329,21 | -0,26 | 1 | 4.329 |
| 18.37.15 | 4.329,6299 | -0,25 | 1 | 4.330 |
| 18.37.00 | 4.329,8799 | -0,25 | 1 | 4.330 |
| 18.36.45 | 4.329,6802 | -0,25 | 1 | 4.330 |
| 18.36.30 | 4.329,5498 | -0,25 | 1 | 4.330 |