Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.45 | 4.327,1699 | -0,31 | 1 | 4.327 |
| 18.55.30 | 4.326,5 | -0,32 | 1 | 4.327 |
| 18.55.15 | 4.326,0898 | -0,33 | 1 | 4.326 |
| 18.55.00 | 4.325,6802 | -0,34 | 1 | 4.326 |
| 18.54.45 | 4.326,1099 | -0,33 | 1 | 4.326 |
| 18.54.30 | 4.325,8101 | -0,34 | 1 | 4.326 |
| 18.54.15 | 4.325,8799 | -0,34 | 1 | 4.326 |
| 18.54.00 | 4.326,27 | -0,33 | 1 | 4.326 |
| 18.53.45 | 4.326,48 | -0,32 | 1 | 4.326 |
| 18.53.30 | 4.326,1099 | -0,33 | 1 | 4.326 |
| 18.53.15 | 4.326,0498 | -0,33 | 1 | 4.326 |
| 18.53.00 | 4.326,1401 | -0,33 | 1 | 4.326 |
| 18.52.45 | 4.326,5 | -0,32 | 1 | 4.327 |
| 18.52.30 | 4.326,8198 | -0,32 | 1 | 4.327 |
| 18.52.15 | 4.326,3398 | -0,33 | 1 | 4.326 |
| 18.52.00 | 4.326,3599 | -0,33 | 1 | 4.326 |
| 18.51.45 | 4.326,8301 | -0,32 | 1 | 4.327 |
| 18.51.30 | 4.326,3398 | -0,33 | 1 | 4.326 |
| 18.51.15 | 4.326,71 | -0,32 | 1 | 4.327 |
| 18.51.00 | 4.327,4902 | -0,30 | 1 | 4.327 |
| 18.50.45 | 4.327,5298 | -0,30 | 1 | 4.328 |
| 18.50.30 | 4.327,2998 | -0,31 | 1 | 4.327 |
| 18.50.15 | 4.327,5 | -0,30 | 1 | 4.328 |
| 18.50.00 | 4.327,3501 | -0,30 | 1 | 4.327 |
| 18.49.45 | 4.327,3101 | -0,31 | 1 | 4.327 |
| 18.49.30 | 4.327,2798 | -0,31 | 1 | 4.327 |
| 18.49.15 | 4.327,4199 | -0,30 | 1 | 4.327 |
| 18.49.00 | 4.327,2402 | -0,31 | 1 | 4.327 |
| 18.48.45 | 4.326,98 | -0,31 | 1 | 4.327 |
| 18.48.30 | 4.327,3101 | -0,31 | 1 | 4.327 |