Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 19:04
20.062 -0,27%
Dow Jones 19:04
42.417 +0,57%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Stoxx Americas 100

ISIN: CH0121743758 - Mercato: DJ STOXX Indices

4.331,98
-0,20%

Ultimo aggiornamento: 27/09/2024 19.04
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
19.05.304.331,27-0,211
19.05.154.331,4502-0,211
19.05.004.332,23-0,191
19.04.454.332,6201-0,181
19.04.304.332,4102-0,191
19.04.154.332,1602-0,191
19.04.004.331,98-0,201
19.03.454.331,5498-0,211
19.03.304.331,3101-0,211
19.03.154.331,1001-0,221
19.03.004.331,3599-0,211
19.02.454.330,9399-0,221
19.02.304.330,77-0,231
19.02.154.331,2998-0,211
19.02.004.330,96-0,221
19.01.454.330,52-0,231
19.01.304.330,48-0,231
19.01.154.330,4702-0,231
19.01.004.330,27-0,241
19.00.454.329,7002-0,251
19.00.304.329,1099-0,261
19.00.154.329,0498-0,271
19.00.004.328,0601-0,291
18.59.454.328,1001-0,291
18.59.304.328,2598-0,281
18.59.154.328,2998-0,281
18.59.004.328,04-0,291
18.58.454.327,9302-0,291
18.58.304.327,77-0,291
18.58.154.327,71-0,301
```